UPS option chain United Parcel Service, Inc.
Cboe delayed options data · के अनुसार 03:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.7% (91.00–115.00) · ATM IV 29.5% · P/C open interest 0.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 47.30 | 50.45 | 8 | 80.0% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.5100 | 69.9% | -0.01 | 0.0006 | -0.002 | |||
| 42.00 | 45.50 | 63.6% | 1.00 | 0.0006 | 0.000 | 60 | 0 | 0.3300 | 57.0% | -0.01 | 0.0009 | -0.003 | ||||
| 37.65 | 40.55 | 65.0% | 0.99 | 0.0009 | 0.000 | 65 | 0 | 0.1500 | 13 | 44.0% | -0.01 | 0.0013 | -0.004 | |||
| 32.60 | 35.65 | 55.8% | 0.99 | 0.0014 | 0.000 | 70 | 0 | 0.1700 | 26 | 38.1% | -0.02 | 0.0021 | -0.004 | |||
| 27.45 | 30.75 | 46.1% | 0.98 | 0.0025 | -0.002 | 75 | 0.0500 | 0.2500 | 57 | 35.0% | -0.03 | 0.0035 | -0.006 | |||
| 23.30 | 25.30 | 41.3% | 0.97 | 0.0049 | -0.005 | 80 | 0.2600 | 0.5800 | 4 | 131 | 35.1% | -0.05 | 0.0064 | -0.010 | ||
| 18.65 | 20.65 | 1 | 37.7% | 0.93 | 0.0091 | -0.011 | 85 | 0.5900 | 0.9600 | 7 | 260 | 33.0% | -0.09 | 0.0111 | -0.016 | |
| 14.35 | 15.65 | 2 | 21 | 32.6% | 0.86 | 0.0152 | -0.019 | 90 | 1.36 | 1.55 | 25 | 554 | 31.5% | -0.17 | 0.0172 | -0.024 |
| 10.65 | 11.60 | 284 | 32.0% | 0.77 | 0.0217 | -0.028 | 95 | 2.57 | 2.88 | 8 | 842 | 31.0% | -0.28 | 0.0232 | -0.030 | |
| 7.20 | 7.75 | 66 | 407 | 29.4% | 0.64 | 0.0270 | -0.034 | 100 | 4.40 | 4.65 | 93 | 1,240 | 30.1% | -0.41 | 0.0274 | -0.035 |
| 4.80 | 5.10 | 32 | 1,161 | 29.5% | 0.50 | 0.0291 | -0.036 | 105 | 6.85 | 7.25 | 10 | 591 | 29.5% | -0.55 | 0.0283 | -0.034 |
| 2.95 | 3.20 | 67 | 2,059 | 29.4% | 0.36 | 0.0274 | -0.033 | 110 | 9.60 | 10.70 | 51 | 146 | 28.4% | -0.68 | 0.0258 | -0.031 |
| 1.76 | 1.89 | 518 | 11.9K | 29.4% | 0.24 | 0.0230 | -0.028 | 115 | 13.60 | 14.35 | 10 | 72 | 28.0% | -0.78 | 0.0212 | -0.024 |
| 0.9300 | 1.12 | 89 | 5,269 | 29.4% | 0.16 | 0.0174 | -0.021 | 120 | 17.10 | 18.65 | 23 | 23.0% | -0.86 | 0.0158 | -0.018 | |
| 0.4900 | 0.7200 | 6 | 570 | 30.1% | 0.10 | 0.0124 | -0.015 | 125 | 21.45 | 23.25 | 51 | -0.91 | 0.0111 | -0.012 | ||
| 0.2600 | 0.4300 | 6 | 752 | 30.6% | 0.06 | 0.0085 | -0.011 | 130 | 26.15 | 28.00 | 30 | -0.95 | 0.0077 | -0.007 | ||
| 0.1000 | 0.3300 | 77 | 31.6% | 0.04 | 0.0059 | -0.008 | 135 | 30.55 | 33.35 | -0.96 | 0.0054 | -0.004 | ||||
| 0.0200 | 0.2000 | 536 | 31.5% | 0.03 | 0.0042 | -0.006 | 140 | 35.45 | 38.65 | 8 | -0.97 | 0.0038 | -0.002 | |||
| 0 | 0.1600 | 53 | 33.0% | 0.02 | 0.0031 | -0.005 | 145 | 40.35 | 44.10 | -0.98 | 0.0028 | -0.001 | ||||
| 0 | 0.1700 | 70 | 36.1% | 0.02 | 0.0023 | -0.004 | 150 | 45.30 | 48.40 | -0.99 | 0.0021 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs