UNH option chain UnitedHealth Group Incorporated

Expiration Cboe delayed options data · as of 20:07 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.8% (342.09–470.89) · ATM IV 30.9% · P/C open interest 0.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
194.15	202.00		41		1.00	0.0001	0.000	210	0.1000	0.4400		51	44.7%	-0.01	0.0002	-0.006
184.50	192.35		25		0.99	0.0002	0.000	220	0.1800	0.6200	1	410	44.0%	-0.01	0.0002	-0.008
174.80	182.25		14		0.99	0.0002	0.000	230	0.2200	0.8400	2	179	42.9%	-0.01	0.0003	-0.010
165.10	171.80		27		0.99	0.0003	0.000	240	0.2900	0.8400	2	197	40.4%	-0.01	0.0004	-0.012
156.45	162.95		120	39.4%	0.98	0.0004	0.000	250	0.5400	0.8300	23	244	38.8%	-0.02	0.0005	-0.015
146.25	152.95		461	33.7%	0.98	0.0005	0.000	260	0.8400	1.21		366	38.6%	-0.02	0.0006	-0.019
137.45	142.90		197	34.9%	0.97	0.0007	0.000	270	1.04	1.43	6	977	37.1%	-0.03	0.0008	-0.023
127.90	133.20	15	125	33.7%	0.96	0.0009	-0.006	280	1.59	2.09		488	37.1%	-0.04	0.0010	-0.028
118.35	124.10		239	33.6%	0.95	0.0011	-0.013	290	2.21	2.43	4	807	36.1%	-0.05	0.0012	-0.033
111.30	113.50	3	140	34.6%	0.94	0.0014	-0.021	300	2.96	3.30	30	902	35.7%	-0.07	0.0015	-0.039
101.15	105.85		199	34.4%	0.92	0.0017	-0.029	310	3.80	4.60	2	524	35.4%	-0.09	0.0018	-0.046
94.15	95.40	3	521	33.9%	0.90	0.0020	-0.038	320	5.05	5.25	11	1,284	34.4%	-0.11	0.0021	-0.054
85.70	87.30	3	180	33.9%	0.87	0.0024	-0.048	330	6.30	6.65	12	1,347	33.7%	-0.14	0.0025	-0.062
77.55	79.05	1	443	33.1%	0.85	0.0028	-0.057	340	7.95	8.40	3	1,368	33.2%	-0.16	0.0029	-0.070
69.90	71.10	13	837	33.0%	0.81	0.0032	-0.066	350	9.60	10.50	6	1,733	32.5%	-0.20	0.0033	-0.077
62.10	63.80		300	32.5%	0.78	0.0036	-0.075	360	12.55	13.05	66	1,922	32.5%	-0.24	0.0037	-0.084
54.90	56.40	2	499	31.8%	0.74	0.0040	-0.083	370	15.20	15.90	22	1,353	32.0%	-0.28	0.0040	-0.090
48.90	49.75	2	1,010	31.8%	0.69	0.0043	-0.090	380	18.75	19.25	172	1,209	31.7%	-0.32	0.0044	-0.096
42.75	43.55	75	1,327	31.4%	0.65	0.0046	-0.095	390	22.60	23.10	199	940	31.4%	-0.37	0.0047	-0.100
37.15	38.35	31	1,114	31.3%	0.60	0.0048	-0.099	400	26.05	27.40	81	902	30.7%	-0.42	0.0049	-0.102
32.05	32.85	56	963	30.9%	0.55	0.0050	-0.101	410	31.70	32.20	40	591	30.8%	-0.47	0.0051	-0.103
27.45	28.10	74	1,318	30.6%	0.50	0.0051	-0.102	420	36.75	38.90		697	31.1%	-0.52	0.0052	-0.103
23.15	24.20	175	644	30.4%	0.45	0.0051	-0.100	430	41.75	43.85		285	30.0%	-0.57	0.0052	-0.101
19.60	20.20	5	875	30.0%	0.40	0.0050	-0.098	440	48.60	50.20		215	30.0%	-0.62	0.0052	-0.098
16.45	16.95	31	840	29.9%	0.36	0.0048	-0.094	450	55.50	57.05		33	29.9%	-0.66	0.0051	-0.093
13.60	14.40	33	987	29.8%	0.31	0.0046	-0.089	460	62.90	64.80		127	30.1%	-0.71	0.0049	-0.086
11.25	11.80	22	939	29.5%	0.27	0.0044	-0.083	470	70.35	72.40		26	29.8%	-0.75	0.0046	-0.079
9.15	9.75	28	857	29.4%	0.24	0.0040	-0.077	480	78.50	79.90		44	29.3%	-0.79	0.0043	-0.070
7.70	8.15	21	366	29.5%	0.20	0.0037	-0.070	490	85.80	88.45		31	28.4%	-0.83	0.0039	-0.061
6.30	6.60	50	1,505	29.4%	0.18	0.0034	-0.064	500	94.60	97.90		30	28.9%	-0.86	0.0036	-0.052
5.10	5.45	11	171	29.4%	0.15	0.0031	-0.057	510	104.25	108.05		8	30.7%	-0.89	0.0032	-0.045
4.05	4.50		561	29.3%	0.13	0.0027	-0.051	520	113.65	116.05		2	29.8%	-0.91	0.0031	-0.040
3.00	3.70		151	29.0%	0.11	0.0024	-0.046	530	121.85	128.15			31.9%	-0.94	0.0034	-0.036
2.79	3.00	15	337	29.5%	0.09	0.0021	-0.040	540	131.55	137.80			32.8%	-0.96	0.0034	-0.049
2.29	2.47	3	109	29.6%	0.08	0.0019	-0.036	550	141.05	147.80			33.8%	-0.98	0.0024	-0.069
1.86	2.03		76	29.7%	0.07	0.0016	-0.031	560	151.95	157.50			36.3%	-0.99	0.0008	-0.069
1.53	1.72		26	29.9%	0.06	0.0014	-0.028	570	159.20	167.80				-1.00	0.0000	-0.069
1.26	1.41		57	30.0%	0.05	0.0012	-0.024	580	171.40	177.70			38.9%	-1.00	0.0000	-0.069
0.9000	0.9900	6	2,136	30.5%	0.03	0.0010	-0.019	600	190.35	197.70			40.0%	-1.00	0.0000	-0.069

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UNH option chain UnitedHealth Group Incorporated

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive