UNH option chain UnitedHealth Group Incorporated

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.5% (362.18–438.28) · ATM IV 32.2% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.85	74.65			35.3%	0.94	0.0025	-0.028	330	0	5.55			41.8%	-0.07	0.0024	-0.066
65.40	70.05			35.6%	0.93	0.0029	-0.039	335	0	5.85			40.0%	-0.08	0.0028	-0.074
61.00	65.40			35.4%	0.91	0.0033	-0.050	340	0	6.20			38.1%	-0.09	0.0032	-0.083
56.30	60.95			34.6%	0.90	0.0038	-0.062	345	0	6.60			36.4%	-0.11	0.0037	-0.093
51.95	56.55			34.2%	0.87	0.0042	-0.074	350	0	7.10			34.6%	-0.13	0.0042	-0.103
47.80	52.85			34.8%	0.85	0.0048	-0.087	355	0.4100	7.45			33.3%	-0.15	0.0047	-0.114
43.30	48.95			34.2%	0.83	0.0053	-0.100	360	1.00	7.25			31.2%	-0.18	0.0053	-0.125
38.15	44.40			31.7%	0.80	0.0058	-0.113	365	2.02	7.85			30.6%	-0.20	0.0059	-0.135
35.10	40.80			32.7%	0.77	0.0064	-0.125	370	4.80	9.95	1		33.4%	-0.24	0.0064	-0.146
31.10	37.15			32.0%	0.73	0.0069	-0.137	375	5.35	10.25			31.2%	-0.27	0.0070	-0.155
28.20	33.05	2		31.8%	0.70	0.0073	-0.148	380	8.10	12.00	2		32.5%	-0.31	0.0075	-0.164
24.65	30.30			31.8%	0.66	0.0077	-0.158	385	8.45	16.10			33.2%	-0.35	0.0079	-0.170
21.30	27.70	1		31.7%	0.62	0.0081	-0.165	390	10.40	17.60			32.5%	-0.39	0.0082	-0.175
18.00	24.80			31.1%	0.58	0.0083	-0.171	395	12.55	20.15			32.7%	-0.43	0.0085	-0.179
15.60	23.00	1		31.8%	0.53	0.0085	-0.174	400	15.05	22.45			32.5%	-0.47	0.0087	-0.180
13.55	20.65			32.0%	0.49	0.0086	-0.176	405	17.50	23.20			30.6%	-0.52	0.0088	-0.178
11.70	16.85	1		30.8%	0.45	0.0085	-0.175	410	20.40	26.05			30.6%	-0.56	0.0088	-0.175
9.95	14.75			30.7%	0.41	0.0084	-0.172	415	23.60	29.20	2		30.6%	-0.60	0.0087	-0.170
8.80	15.25	2		33.2%	0.37	0.0081	-0.168	420	27.35	32.65			31.1%	-0.64	0.0084	-0.163
7.10	11.50	18		31.1%	0.33	0.0078	-0.162	425	30.55	36.40			31.1%	-0.68	0.0082	-0.154
5.25	11.25	2		31.6%	0.30	0.0075	-0.154	430	34.20	40.65			31.6%	-0.72	0.0078	-0.144
4.85	10.80			33.2%	0.26	0.0070	-0.145	435	38.25	43.95			31.2%	-0.76	0.0074	-0.133
5.00	9.00			33.8%	0.23	0.0066	-0.136	440	42.25	48.05			31.3%	-0.79	0.0069	-0.120
1.28	6.45			28.6%	0.20	0.0061	-0.127	445	46.40	53.00			32.3%	-0.82	0.0064	-0.107
0.6200	8.25			32.1%	0.18	0.0056	-0.117	450	50.95	56.80			32.1%	-0.84	0.0059	-0.094
0.1400	7.55			32.4%	0.15	0.0051	-0.107	455	55.55	60.80			31.9%	-0.87	0.0054	-0.080
0	6.90			33.1%	0.13	0.0046	-0.098	460	60.00	65.50			32.2%	-0.89	0.0048	-0.066
0	6.45			34.1%	0.12	0.0042	-0.088	465	64.65	69.60			31.4%	-0.91	0.0043	-0.052
0	6.05			35.1%	0.10	0.0037	-0.080	470	69.05	74.30			30.8%	-0.92	0.0038	-0.039

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UNH option chain UnitedHealth Group Incorporated

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy