UNG optieketen United States Natural Gas Fund LP
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±6.6% (10.03–11.44) · ATM IV 45.3% · P/C open interest 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 4.55 | 5.75 | 1.00 | 0.0032 | -0.001 | 5.5 | 0 | 0.0100 | 150.1% | -0.00 | 0.0032 | -0.001 | |||||
| 4.25 | 5.15 | 185.8% | 1.00 | 0.0047 | -0.001 | 6 | 0 | 0.0100 | 131.9% | -0.00 | 0.0047 | -0.001 | ||||
| 3.55 | 4.65 | 0.99 | 0.0070 | -0.001 | 6.5 | 0 | 0.1600 | 182.2% | -0.01 | 0.0071 | -0.001 | |||||
| 2.85 | 4.25 | 0.99 | 0.0109 | -0.002 | 7 | 0 | 0.4000 | 193.9% | -0.01 | 0.0109 | -0.002 | |||||
| 2.75 | 3.50 | 0.99 | 0.0175 | -0.002 | 7.5 | 0 | 0.3400 | 159.7% | -0.01 | 0.0175 | -0.002 | |||||
| 2.13 | 3.25 | 97.3% | 0.98 | 0.0292 | -0.003 | 8 | 0 | 0.2400 | 130.9% | -0.02 | 0.0293 | -0.003 | ||||
| 1.75 | 2.63 | 79.9% | 0.97 | 0.0511 | -0.004 | 8.5 | 0 | 0.3300 | 121.4% | -0.03 | 0.0512 | -0.004 | ||||
| 1.20 | 2.22 | 70.5% | 0.95 | 0.0939 | -0.005 | 9 | 0 | 0.0200 | 49.5% | -0.05 | 0.0940 | -0.005 | ||||
| 0.9600 | 1.45 | 51.3% | 0.90 | 0.1785 | -0.007 | 9.5 | 0.0100 | 0.1000 | 3 | 53.1% | -0.10 | 0.1788 | -0.007 | |||
| 0.6600 | 0.9600 | 16 | 13 | 53.4% | 0.79 | 0.3234 | -0.011 | 10 | 0.0200 | 0.1300 | 13 | 19 | 36.3% | -0.21 | 0.3244 | -0.011 |
| 0.3600 | 0.4900 | 49 | 108 | 44.5% | 0.59 | 0.4465 | -0.014 | 10.5 | 0.2600 | 0.3000 | 39 | 113 | 46.1% | -0.41 | 0.4486 | -0.014 |
| 0.2100 | 0.3000 | 78 | 83 | 51.5% | 0.38 | 0.4074 | -0.015 | 11 | 0.4800 | 0.6100 | 10 | 10 | 44.2% | -0.63 | 0.4108 | -0.015 |
| 0.0800 | 0.2400 | 24 | 20 | 58.0% | 0.23 | 0.2952 | -0.013 | 11.5 | 0.8100 | 1.01 | 2 | 40.9% | -0.77 | 0.2991 | -0.013 | |
| 0.0300 | 0.0800 | 17 | 39 | 52.6% | 0.15 | 0.2011 | -0.011 | 12 | 1.19 | 1.47 | -0.86 | 0.2048 | -0.011 | |||
| 0.0100 | 0.1800 | 1 | 75.5% | 0.10 | 0.1369 | -0.009 | 12.5 | 1.59 | 2.16 | 55.5% | -0.91 | 0.1401 | -0.009 | |||
| 0 | 0.1000 | 2 | 3 | 74.7% | 0.07 | 0.0948 | -0.007 | 13 | 2.02 | 2.71 | 59.5% | -0.94 | 0.0971 | -0.007 | ||
| 0 | 0.1000 | 2 | 85.1% | 0.05 | 0.0671 | -0.005 | 13.5 | 2.47 | 3.25 | 1 | 1 | 63.2% | -0.96 | 0.0683 | -0.006 | |
| 0 | 0.0500 | 1 | 82.9% | 0.03 | 0.0485 | -0.004 | 14 | 3.25 | 3.40 | 2 | 2 | -0.97 | 0.0487 | -0.004 | ||
| 0 | 0.1000 | 104.0% | 0.02 | 0.0357 | -0.004 | 14.5 | 3.75 | 3.95 | 1 | 2 | -0.98 | 0.0351 | -0.003 | |||
| 0 | 0.0200 | 86.4% | 0.02 | 0.0267 | -0.003 | 15 | 3.90 | 4.80 | 2 | -0.99 | 0.0254 | -0.003 | ||||
| 0 | 0.1000 | 4 | 121.0% | 0.01 | 0.0203 | -0.002 | 15.5 | 4.35 | 5.30 | -0.99 | 0.0186 | -0.002 | ||||
| 0 | 0.1600 | 1 | 141.5% | 0.01 | 0.0156 | -0.002 | 16 | 4.85 | 5.80 | -0.99 | 0.0135 | -0.002 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 28, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.