UNG option chain United States Natural Gas Fund LP
Cboe delayed options data · के अनुसार 12:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.1% (10.19–11.28) · ATM IV 45.4% · P/C ओपन इंटरेस्ट 0.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.75 | 5.60 | 1 | 9 | 243.8% | 1.00 | 0.0016 | -0.001 | 5.5 | 0 | 0.0100 | 196.5% | -0.00 | 0.0016 | -0.001 | ||
| 4.25 | 5.00 | 1 | 39 | 1.00 | 0.0024 | -0.001 | 6 | 0 | 0.0100 | 2 | 172.6% | -0.00 | 0.0024 | -0.001 | ||
| 3.75 | 4.60 | 1 | 13 | 187.4% | 1.00 | 0.0037 | -0.001 | 6.5 | 0 | 0.1900 | 2 | 1 | 248.1% | -0.00 | 0.0037 | -0.001 |
| 3.40 | 3.70 | 1 | 12 | 1.00 | 0.0059 | -0.001 | 7 | 0 | 0.0700 | 2 | 1 | 175.1% | -0.00 | 0.0059 | -0.001 | |
| 2.90 | 3.60 | 1 | 13 | 189.3% | 0.99 | 0.0099 | -0.001 | 7.5 | 0 | 0.1600 | 1 | 180.2% | -0.01 | 0.0099 | -0.001 | |
| 2.25 | 3.10 | 1 | 13 | 116.1% | 0.99 | 0.0174 | -0.002 | 8 | 0 | 0.2600 | 16 | 175.2% | -0.01 | 0.0174 | -0.002 | |
| 1.75 | 2.44 | 1 | 5 | 0.99 | 0.0326 | -0.003 | 8.5 | 0 | 0.2000 | 10 | 135.9% | -0.01 | 0.0326 | -0.003 | ||
| 1.55 | 1.70 | 1 | 1,072 | 0.97 | 0.0662 | -0.004 | 9 | 0 | 0.0900 | 104 | 88.0% | -0.03 | 0.0663 | -0.004 | ||
| 1.07 | 1.30 | 1 | 196 | 59.4% | 0.94 | 0.1475 | -0.006 | 9.5 | 0 | 0.0300 | 21 | 199 | 50.6% | -0.06 | 0.1478 | -0.006 |
| 0.6100 | 0.7800 | 138 | 422 | 41.5% | 0.85 | 0.3469 | -0.011 | 10 | 0.0100 | 0.0500 | 111 | 4,106 | 38.0% | -0.15 | 0.3479 | -0.011 |
| 0.3000 | 0.4100 | 295 | 743 | 46.3% | 0.61 | 0.6197 | -0.017 | 10.5 | 0.1700 | 0.2100 | 177 | 936 | 44.5% | -0.39 | 0.6222 | -0.018 |
| 0.1400 | 0.1500 | 1,828 | 1,864 | 47.6% | 0.32 | 0.5223 | -0.018 | 11 | 0.4700 | 0.5600 | 212 | 386 | 52.1% | -0.68 | 0.5248 | -0.018 |
| 0.0600 | 0.0700 | 257 | 900 | 53.6% | 0.17 | 0.3094 | -0.014 | 11.5 | 0.8200 | 0.9600 | 30 | 46 | 47.2% | -0.84 | 0.3111 | -0.014 |
| 0 | 0.0800 | 88 | 296 | 63.3% | 0.09 | 0.1789 | -0.010 | 12 | 1.11 | 1.62 | 4 | 52.4% | -0.91 | 0.1799 | -0.010 | |
| 0 | 0.0400 | 5 | 213 | 68.0% | 0.06 | 0.1077 | -0.007 | 12.5 | 1.63 | 2.15 | 30 | 80.2% | -0.95 | 0.1081 | -0.008 | |
| 0 | 0.1700 | 61 | 111.6% | 0.04 | 0.0679 | -0.005 | 13 | 1.96 | 2.75 | 67.5% | -0.97 | 0.0678 | -0.005 | |||
| 0 | 0.1400 | 90 | 120.4% | 0.02 | 0.0445 | -0.004 | 13.5 | 2.75 | 2.92 | 2 | 2 | -0.98 | 0.0441 | -0.004 | ||
| 0.0100 | 0.0300 | 5 | 11 | 104.5% | 0.02 | 0.0302 | -0.003 | 14 | 3.05 | 3.40 | 2 | 2 | -0.99 | 0.0295 | -0.003 | |
| 0 | 0.1600 | 50 | 150.8% | 0.01 | 0.0211 | -0.002 | 14.5 | 3.40 | 4.10 | 1 | 1 | -0.99 | 0.0203 | -0.002 | ||
| 0 | 0.0900 | 39 | 144.6% | 0.01 | 0.0151 | -0.002 | 15 | 3.90 | 4.80 | 1 | 2 | -0.99 | 0.0142 | -0.002 | ||
| 0 | 0.1300 | 9 | 166.9% | 0.01 | 0.0110 | -0.002 | 15.5 | 4.05 | 5.50 | 2 | 212.3% | -1.00 | 0.0101 | -0.001 | ||
| 0 | 0.1400 | 14 | 180.2% | 0.00 | 0.0082 | -0.001 | 16 | 4.95 | 5.75 | 2 | 2 | -1.00 | 0.0073 | -0.001 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs