TSM سجل الحركة المتوقعة Taiwan Semiconductor Manufacturing Company Limited
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة93
الإغلاق داخل النطاق44%
|الفعلي| أقل من المتوقع44%
متوسط التحرك المتوقع±4.6%
متوسط |التحرك الفعلي|5.2%
متوسط الخطأ المطلق2.3pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 413.20 | ±0.2% | 412.25–414.14 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 428.85 | ±3.7% | 412.82–444.88 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 447.00 | ±4.1% | 428.70–465.30 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 453.15 | ±4.3% | 433.87–472.42 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 459.50 | ±4.6% | 438.52–480.48 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 473.50 | ±4.7% | 451.12–495.88 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 483.73 | ±4.8% | 460.45–507.00 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 486.21 | ±5.1% | 461.63–510.79 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 472.42 | ±5.4% | 446.84–497.99 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 458.69 | ±5.9% | 431.61–485.76 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 451.41 | ±7.0% | 419.96–482.86 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 449.52 | ±6.9% | 418.44–480.60 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 444.85 | ±7.0% | 413.55–476.15 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 433.44 | ±7.2% | 402.01–464.86 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 429.56 | ±7.3% | 398.31–460.81 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 417.75 | ±7.7% | 385.75–449.75 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 414.65 | ±7.7% | 382.60–446.70 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 419.86 | ±8.0% | 386.36–453.36 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 432.38 | ±8.3% | 396.28–468.48 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 428.00 | ±8.8% | 390.27–465.73 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 435.46 | ±9.1% | 395.89–475.04 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 438.20 | ±9.4% | 397.20–479.20 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 427.98 | ±9.3% | 388.15–467.81 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 427.94 | ±9.3% | 388.12–467.76 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 416.96 | ±9.1% | 378.96–454.96 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 416.00 | ±9.4% | 377.10–454.90 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 414.50 | ±9.6% | 374.90–454.10 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 415.84 | ±9.7% | 375.54–456.14 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 413.20 | ±3.8% | 397.70–428.70 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 428.85 | ±5.0% | 407.35–450.35 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.2% | +0.0% | داخل | 453.15 → 453.31 |
| Oct 08, 2026 | Oct 09 | ±1.3% | -1.3% | خارج | 459.50 → 453.31 |
| Oct 07, 2026 | Oct 09 | ±2.0% | -4.3% | خارج | 473.50 → 453.31 |
| Oct 06, 2026 | Oct 09 | ±2.2% | -6.3% | خارج | 483.73 → 453.31 |
| Oct 05, 2026 | Oct 09 | ±2.7% | -6.8% | خارج | 486.21 → 453.31 |
| Oct 02, 2026 | Oct 09 | ±3.0% | -4.0% | خارج | 472.42 → 453.31 |
| Oct 01, 2026 | Oct 09 | ±3.5% | -1.2% | داخل | 458.69 → 453.31 |
| Sep 23, 2026 | Oct 09 | ±5.2% | +0.4% | داخل | 451.41 → 453.31 |
| Sep 22, 2026 | Oct 09 | ±5.4% | +0.8% | داخل | 449.52 → 453.31 |
| Sep 21, 2026 | Oct 09 | ±5.4% | +1.9% | داخل | 444.85 → 453.31 |
| Sep 18, 2026 | Oct 09 | ±5.6% | +4.6% | داخل | 433.44 → 453.31 |
| Sep 17, 2026 | Oct 09 | ±5.8% | +5.5% | داخل | 429.56 → 453.31 |
| Sep 16, 2026 | Oct 09 | ±6.2% | +8.5% | خارج | 417.75 → 453.31 |
| Sep 15, 2026 | Oct 09 | ±6.2% | +9.3% | خارج | 414.65 → 453.31 |
| Sep 14, 2026 | Oct 09 | ±6.5% | +8.0% | خارج | 419.86 → 453.31 |
| Sep 11, 2026 | Oct 09 | ±6.9% | +4.8% | داخل | 432.38 → 453.31 |
| Sep 10, 2026 | Oct 09 | ±7.4% | +5.9% | داخل | 428.00 → 453.31 |
| Sep 09, 2026 | Oct 09 | ±7.5% | +4.1% | داخل | 435.46 → 453.31 |
| Sep 08, 2026 | Oct 09 | ±8.0% | +3.4% | داخل | 438.20 → 453.31 |
| Sep 07, 2026 | Oct 09 | ±7.7% | +5.9% | داخل | 427.98 → 453.31 |
| Sep 04, 2026 | Oct 09 | ±7.7% | +5.9% | داخل | 427.94 → 453.31 |
| Sep 03, 2026 | Oct 09 | ±7.8% | +8.7% | خارج | 416.96 → 453.31 |
| Sep 02, 2026 | Oct 09 | ±7.9% | +9.0% | خارج | 416.00 → 453.31 |
| Sep 01, 2026 | Oct 09 | ±8.1% | +9.4% | خارج | 414.50 → 453.31 |
| Aug 31, 2026 | Oct 09 | ±8.4% | +9.0% | خارج | 415.84 → 453.31 |
| Oct 02, 2026 | Oct 02 | ±0.2% | +0.1% | داخل | 472.42 → 472.78 |
| Oct 01, 2026 | Oct 02 | ±1.4% | +3.1% | خارج | 458.69 → 472.78 |
| Sep 23, 2026 | Oct 02 | ±4.1% | +4.7% | خارج | 451.41 → 472.78 |
| Sep 22, 2026 | Oct 02 | ±4.0% | +5.2% | خارج | 449.52 → 472.78 |
| Sep 21, 2026 | Oct 02 | ±4.2% | +6.3% | خارج | 444.85 → 472.78 |
| Sep 18, 2026 | Oct 02 | ±4.4% | +9.1% | خارج | 433.44 → 472.78 |
| Sep 17, 2026 | Oct 02 | ±4.7% | +10.1% | خارج | 429.56 → 472.78 |
| Sep 16, 2026 | Oct 02 | ±5.3% | +13.2% | خارج | 417.75 → 472.78 |
| Sep 15, 2026 | Oct 02 | ±5.3% | +14.0% | خارج | 414.65 → 472.78 |
| Sep 14, 2026 | Oct 02 | ±5.6% | +12.6% | خارج | 419.86 → 472.78 |
| Sep 11, 2026 | Oct 02 | ±5.8% | +9.3% | خارج | 432.38 → 472.78 |
| Sep 10, 2026 | Oct 02 | ±6.3% | +10.5% | خارج | 428.00 → 472.78 |
| Sep 09, 2026 | Oct 02 | ±6.5% | +8.6% | خارج | 435.46 → 472.78 |
| Sep 08, 2026 | Oct 02 | ±6.9% | +7.9% | خارج | 438.20 → 472.78 |
| Sep 07, 2026 | Oct 02 | ±6.9% | +10.5% | خارج | 427.98 → 472.78 |
| Sep 04, 2026 | Oct 02 | ±6.9% | +10.5% | خارج | 427.94 → 472.78 |
| Sep 03, 2026 | Oct 02 | ±6.8% | +13.4% | خارج | 416.96 → 472.78 |
| Sep 02, 2026 | Oct 02 | ±7.1% | +13.6% | خارج | 416.00 → 472.78 |
| Sep 01, 2026 | Oct 02 | ±7.2% | +14.1% | خارج | 414.50 → 472.78 |
| Aug 31, 2026 | Oct 02 | ±7.3% | +13.7% | خارج | 415.84 → 472.78 |
| Sep 23, 2026 | Sep 25 | ±2.4% | -0.2% | داخل | 451.41 → 450.61 |
| Sep 22, 2026 | Sep 25 | ±2.4% | +0.2% | داخل | 449.52 → 450.61 |
| Sep 21, 2026 | Sep 25 | ±2.7% | +1.3% | داخل | 444.85 → 450.61 |
| Sep 18, 2026 | Sep 25 | ±2.9% | +4.0% | خارج | 433.44 → 450.61 |
| Sep 17, 2026 | Sep 25 | ±3.4% | +4.9% | خارج | 429.56 → 450.61 |
| Sep 16, 2026 | Sep 25 | ±3.9% | +7.9% | خارج | 417.75 → 450.61 |
| Sep 15, 2026 | Sep 25 | ±4.1% | +8.7% | خارج | 414.65 → 450.61 |
| Sep 14, 2026 | Sep 25 | ±4.4% | +7.3% | خارج | 419.86 → 450.61 |
| Sep 11, 2026 | Sep 25 | ±4.7% | +4.2% | داخل | 432.38 → 450.61 |
| Sep 10, 2026 | Sep 25 | ±5.2% | +5.3% | خارج | 428.00 → 450.61 |
| Sep 09, 2026 | Sep 25 | ±5.4% | +3.5% | داخل | 435.46 → 450.61 |
| Sep 08, 2026 | Sep 25 | ±5.8% | +2.8% | داخل | 438.20 → 450.61 |
| Sep 07, 2026 | Sep 25 | ±5.9% | +5.3% | داخل | 427.98 → 450.61 |
| Sep 04, 2026 | Sep 25 | ±5.9% | +5.3% | داخل | 427.94 → 450.61 |
| Sep 03, 2026 | Sep 25 | ±5.9% | +8.1% | خارج | 416.96 → 450.61 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.