TSM opsiyon zinciri Taiwan Semiconductor Manufacturing Company Limited

Vade Cboe delayed options data · itibarıyla 06:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.2% (394.48–437.32) · ATM IV 30.4% · P/C açık pozisyon 1.77

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
204.55	207.35	21	184	102.9%	1.00	0.0000	0.000	210	0	0.0500		3,320	109.0%	-0.00	0.0000	-0.005
194.40	197.50		164		1.00	0.0000	0.000	220	0	0.0400		3,748	100.1%	-0.00	0.0000	-0.006
184.40	187.40		289		1.00	0.0000	0.000	230	0.0100	0.0500		3,755	96.8%	-0.00	0.0000	-0.007
174.60	177.45	1	280	94.7%	1.00	0.0000	0.000	240	0	0.0500	1	12.0K	88.8%	-0.00	0.0000	-0.009
164.45	167.90		875	103.4%	1.00	0.0001	0.000	250	0.0100	0.0600	3	10.3K	85.1%	-0.00	0.0001	-0.010
154.30	158.10		662	96.7%	1.00	0.0001	0.000	260	0.0100	0.0700		8,456	80.0%	-0.00	0.0001	-0.012
144.50	148.10		278	94.1%	1.00	0.0001	0.000	270	0.0100	0.1500	9	7,271	79.4%	-0.00	0.0001	-0.014
134.70	137.85		789	85.1%	1.00	0.0001	0.000	280	0.0300	0.2100	5	5,456	76.6%	-0.00	0.0001	-0.016
124.75	127.20		1,896		1.00	0.0002	0.000	290	0.0200	0.1000		5,553	65.2%	-0.00	0.0002	-0.018
115.05	117.10		2,347		1.00	0.0002	-0.003	300	0.0400	0.1100	5	5,852	61.0%	-0.00	0.0003	-0.021
105.10	107.15		583	51.9%	1.00	0.0003	-0.007	310	0.0600	0.1200	2	1,804	56.6%	-0.01	0.0003	-0.024
95.10	97.15		752	43.5%	0.99	0.0004	-0.011	320	0.1000	0.2800	10	9,492	56.0%	-0.01	0.0005	-0.027
85.15	87.20		645	44.0%	0.99	0.0005	-0.017	330	0.1300	0.1500	14	7,156	48.2%	-0.01	0.0006	-0.032
75.80	77.25	6	1,719	51.1%	0.99	0.0008	-0.025	340	0.1900	0.2900	30	7,251	45.9%	-0.01	0.0009	-0.040
65.25	67.30	2	2,728	37.8%	0.98	0.0012	-0.037	350	0.2700	0.3600	1,311	7,342	41.7%	-0.02	0.0014	-0.051
55.95	57.45		2,393	40.9%	0.97	0.0020	-0.056	360	0.4100	0.4800	236	7,960	38.0%	-0.03	0.0022	-0.071
46.20	47.70	4	1,127	37.2%	0.95	0.0033	-0.088	370	0.6600	0.7800	735	7,020	35.3%	-0.06	0.0036	-0.102
40.85	42.90		20	33.0%	0.94	0.0043	-0.110	375	0.8600	1.00	345	781	33.9%	-0.07	0.0046	-0.124
36.75	38.20	8	1,397	34.4%	0.91	0.0056	-0.138	380	1.23	1.36	614	10.5K	33.1%	-0.10	0.0059	-0.151
32.20	33.65		46	33.5%	0.89	0.0071	-0.170	385	1.62	1.89	53	248	32.2%	-0.13	0.0074	-0.181
27.85	29.25	1	3,249	32.7%	0.85	0.0087	-0.206	390	2.42	2.59	175	6,294	31.9%	-0.17	0.0090	-0.215
23.80	25.10		1	32.2%	0.80	0.0105	-0.243	395	3.30	3.70	28	301	31.8%	-0.21	0.0107	-0.250
22.00	23.10	3	11	32.2%	0.77	0.0114	-0.261	397.5	3.85	4.20	43	135	31.4%	-0.24	0.0115	-0.266
20.00	21.00	56	7,923	31.4%	0.74	0.0122	-0.278	400	4.50	4.80	193	24.1K	31.1%	-0.27	0.0123	-0.282
18.20	19.40	4	11	31.6%	0.71	0.0130	-0.294	402.5	5.20	6.30	33	268	30.9%	-0.30	0.0130	-0.296
16.60	17.60	8	137	31.5%	0.68	0.0137	-0.308	405	5.95	6.40	31	487	30.7%	-0.34	0.0137	-0.309
15.00	15.95	4	67	31.4%	0.64	0.0143	-0.320	407.5	6.90	7.30	29	300	30.6%	-0.37	0.0142	-0.320
13.30	14.35	37	4,442	30.9%	0.61	0.0147	-0.330	410	7.90	8.55	126	12.8K	30.9%	-0.41	0.0146	-0.328
12.10	12.90	93	89	31.1%	0.57	0.0150	-0.336	412.5	9.05	9.50	35	84	30.7%	-0.45	0.0149	-0.333
10.85	11.20	709	291	30.6%	0.53	0.0152	-0.340	415	10.15	10.65	1,276	213	30.3%	-0.48	0.0150	-0.335
9.55	10.30	6	162	30.9%	0.49	0.0153	-0.340	417.5	11.20	12.00	62	210	30.0%	-0.52	0.0150	-0.335
8.55	9.00	670	8,479	30.8%	0.45	0.0152	-0.338	420	12.55	13.35	96	10.5K	29.9%	-0.56	0.0149	-0.331
7.45	8.15	76	173	31.0%	0.42	0.0149	-0.332	422.5	14.05	14.90		46	30.0%	-0.59	0.0146	-0.325
6.55	7.25	27	378	31.1%	0.38	0.0145	-0.324	425	15.60	16.45	2	131	29.8%	-0.63	0.0142	-0.317
5.60	6.40	44	258	30.9%	0.35	0.0140	-0.314	427.5	17.20	18.20	1	93	29.8%	-0.66	0.0138	-0.306
4.95	5.40	583	17.8K	30.8%	0.31	0.0134	-0.301	430	18.90	19.90	3	4,175	29.6%	-0.70	0.0132	-0.293
4.25	4.85	4	224	31.1%	0.28	0.0128	-0.287	432.5	20.70	21.90	1	13	29.8%	-0.73	0.0125	-0.279
3.75	4.30	267	475	31.3%	0.25	0.0121	-0.272	435	22.65	23.80		24	29.8%	-0.75	0.0118	-0.263
3.15	3.75	24	460	31.2%	0.23	0.0113	-0.255	437.5	24.55	25.85		2	29.7%	-0.78	0.0110	-0.247
2.82	3.25	273	7,377	31.6%	0.20	0.0105	-0.238	440	26.55	27.75	136	11.5K	29.4%	-0.80	0.0103	-0.230
2.34	2.82	18	291	31.6%	0.18	0.0097	-0.221	442.5	28.60	29.95		4	29.4%	-0.83	0.0095	-0.212
1.92	2.45	52	288	31.4%	0.16	0.0090	-0.204	445	30.70	32.65		4	30.6%	-0.85	0.0087	-0.195
1.48	1.73	320	7,251	31.7%	0.12	0.0074	-0.171	450	35.10	36.95	11	1,810	30.2%	-0.88	0.0072	-0.162
1.05	1.40	44	256	32.3%	0.09	0.0061	-0.140	455	39.65	41.15		26	28.4%	-0.91	0.0059	-0.131
0.7500	0.9200	131	2,699	32.1%	0.07	0.0048	-0.113	460	44.35	45.85		507	27.8%	-0.93	0.0047	-0.104
0.5300	0.6900	427	347	32.5%	0.05	0.0038	-0.090	465	49.10	51.20			30.9%	-0.95	0.0037	-0.081
0.3400	0.6400	46	5,768	33.5%	0.04	0.0030	-0.071	470	53.95	55.80	1	246	28.6%	-0.96	0.0029	-0.062
0.2100	0.2800	357	7,359	34.0%	0.02	0.0018	-0.043	480	63.75	65.60	4	222		-0.98	0.0017	-0.034
0.1100	0.1600	46	2,365	34.9%	0.01	0.0011	-0.027	490	73.60	76.10		54		-0.99	0.0010	-0.017
0.0500	0.1200	170	6,296	36.4%	0.01	0.0007	-0.018	500	83.55	85.60		62		-0.99	0.0006	-0.007
0.0300	0.0800	6	3,354	37.9%	0.00	0.0004	-0.012	510	93.15	96.00		13		-1.00	0.0004	-0.000
0.0100	0.0700	10	861	39.8%	0.00	0.0003	-0.009	520	102.50	106.00				-1.00	0.0003	0.000
0	0.1000	16	3,185	44.1%	0.00	0.0002	-0.007	530	113.00	116.00				-1.00	0.0002	0.000
0	0.0500	1	1,322	44.4%	0.00	0.0002	-0.006	540	123.20	126.00			42.6%	-1.00	0.0002	0.000
0.0100	0.0200		2,607	44.4%	0.00	0.0001	-0.005	550	133.30	136.00			52.7%	-1.00	0.0001	0.000
0	0.0500		1,866	49.1%	0.00	0.0001	-0.005	560	142.45	146.00				-1.00	0.0001	0.000
0	0.0500		1,263	51.7%	0.00	0.0001	-0.004	570	152.60	156.00				-1.00	0.0001	0.000
0	0.0400		381	53.2%	0.00	0.0001	-0.004	580	162.95	166.00				-1.00	0.0001	0.000
0	0.0300		332	54.3%	0.00	0.0001	-0.004	590	172.85	176.00				-1.00	0.0001	0.000
0	0.1700	1	996	66.4%	0.00	0.0001	-0.004	600	182.80	186.00				-1.00	0.0000	0.000
0	0.1200	1	564	66.6%	0.00	0.0000	-0.003	610	192.70	196.00				-1.00	0.0000	-0.004
0	0.3000		826	72.0%	0.00	0.0000	-0.003	620	202.35	206.00				-1.00	0.0000	-0.020

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

TSM opsiyon zinciri Taiwan Semiconductor Manufacturing Company Limited

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji