TSM catena di opzioni Taiwan Semiconductor Manufacturing Company Limited

Scadenza Cboe delayed options data · aggiornato al 00:45 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±12.9% (366.43–475.33) · ATM IV 33.0% · P/C open interest 0.80

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
201.30	204.55	3	689	64.1%	1.00	0.0001	0.000	220	0.1600	0.3500	1	4,192	56.8%	-0.01	0.0001	-0.010
191.70	194.70		990	62.3%	0.99	0.0002	0.000	230	0.2200	0.3500	2	1,742	54.0%	-0.01	0.0002	-0.012
181.55	184.85	21	1,065	57.0%	0.99	0.0002	0.000	240	0.2800	0.4000	7	3,944	51.8%	-0.01	0.0002	-0.014
172.20	175.10	4	1,523	57.0%	0.99	0.0003	0.000	250	0.1500	0.4900		4,092	48.0%	-0.01	0.0003	-0.017
162.00	165.30		1,077	52.2%	0.99	0.0004	0.000	260	0.4600	0.7100	24	4,653	48.8%	-0.01	0.0004	-0.019
152.05	155.45	1	952	48.5%	0.98	0.0004	0.000	270	0.5800	0.6700	33	7,995	46.0%	-0.02	0.0005	-0.022
142.40	145.30		1,657	45.0%	0.98	0.0006	-0.001	280	0.7100	0.8400	57	2,545	44.2%	-0.02	0.0006	-0.026
133.10	136.05	1	1,703	46.0%	0.97	0.0007	-0.007	290	0.9000	1.18	193	2,330	43.1%	-0.03	0.0007	-0.030
123.75	126.40	17	5,256	44.6%	0.97	0.0009	-0.014	300	1.12	1.25	17	8,818	40.8%	-0.03	0.0009	-0.036
113.45	116.20		1,104	39.3%	0.96	0.0011	-0.022	310	1.45	1.73	54	4,117	39.8%	-0.04	0.0011	-0.042
104.70	107.15		2,657	40.4%	0.95	0.0014	-0.031	320	1.89	2.09	15	7,634	38.3%	-0.06	0.0014	-0.050
95.15	97.45	29	4,882	37.7%	0.93	0.0018	-0.042	330	2.43	2.77	108	6,285	37.2%	-0.07	0.0018	-0.059
85.95	89.05	1	1,837	37.5%	0.91	0.0022	-0.054	340	3.15	3.55	187	5,877	36.0%	-0.09	0.0022	-0.069
77.40	80.25	25	3,361	36.8%	0.89	0.0027	-0.067	350	3.85	4.65	123	9,849	34.9%	-0.12	0.0027	-0.081
69.00	71.70	3	1,646	36.0%	0.85	0.0032	-0.081	360	5.50	6.10	10	7,216	34.5%	-0.15	0.0033	-0.094
60.45	63.70		4,981	35.0%	0.82	0.0038	-0.096	370	7.15	8.00	55	2,489	33.9%	-0.19	0.0038	-0.107
53.30	56.15	8	1,855	34.9%	0.77	0.0043	-0.110	380	9.65	10.25	89	5,076	33.6%	-0.23	0.0044	-0.120
46.30	48.95	7	1,334	34.4%	0.73	0.0048	-0.123	390	12.15	13.35	69	2,779	33.2%	-0.28	0.0049	-0.132
39.70	42.40	88	4,012	34.0%	0.67	0.0053	-0.134	400	15.75	16.65	205	19.5K	32.9%	-0.33	0.0054	-0.141
34.05	35.10	68	1,126	33.1%	0.62	0.0056	-0.142	410	19.65	21.15	56	2,126	33.0%	-0.39	0.0058	-0.148
28.80	30.45	187	5,526	33.3%	0.56	0.0058	-0.147	420	24.15	25.50	166	13.1K	32.6%	-0.45	0.0060	-0.152
24.05	24.90	2,366	2,658	32.7%	0.50	0.0059	-0.149	430	28.40	30.65	61	1,611	31.7%	-0.51	0.0061	-0.152
19.85	21.05	542	1,892	32.7%	0.45	0.0059	-0.147	440	34.50	36.60	52	2,262	31.8%	-0.57	0.0061	-0.149
16.50	17.70	380	14.4K	32.9%	0.39	0.0057	-0.143	450	41.60	43.05	3	3,889	32.0%	-0.63	0.0059	-0.144
13.45	14.60	156	8,297	32.8%	0.34	0.0055	-0.137	460	47.60	50.35	40	1,141	31.5%	-0.68	0.0057	-0.136
10.90	11.85	81	3,162	32.7%	0.29	0.0051	-0.128	470	55.10	57.90	1	594	31.4%	-0.73	0.0054	-0.127
8.65	9.70	162	7,031	32.7%	0.25	0.0047	-0.118	480	63.05	66.40	33	1,244	31.7%	-0.78	0.0051	-0.118
6.85	7.65	157	7,910	32.5%	0.21	0.0043	-0.108	490	71.45	74.55		529	31.5%	-0.82	0.0048	-0.108
5.75	6.00	270	19.3K	32.7%	0.18	0.0038	-0.097	500	80.20	83.00	13	711	31.0%	-0.86	0.0044	-0.098
4.40	4.95	28	6,339	32.7%	0.15	0.0034	-0.086	510	89.25	92.25		274	31.0%	-0.89	0.0041	-0.087
3.50	4.10	23	11.8K	33.0%	0.12	0.0030	-0.076	520	98.60	101.55		156	30.4%	-0.92	0.0037	-0.082
2.83	3.20	42	6,211	33.1%	0.10	0.0026	-0.067	530	108.20	111.05		281		-0.95	0.0035	-0.073
2.21	2.63	5	14.6K	33.3%	0.08	0.0022	-0.058	540	118.05	121.00		107		-0.97	0.0032	-0.057
1.78	2.10	78	17.3K	33.5%	0.07	0.0019	-0.050	550	127.95	130.85				-0.99	0.0015	-0.078
1.42	1.58	123	28.5K	33.5%	0.06	0.0016	-0.043	560	137.95	141.05		150		-1.00	0.0002	-0.086
1.12	1.27	8	997	33.7%	0.05	0.0014	-0.036	570	147.90	151.25				-1.00	0.0000	-0.086
0.8700	0.9800	6	2,546	33.7%	0.04	0.0012	-0.031	580	157.95	160.85				-1.00	0.0000	-0.086
0.6800	0.8000	12	680	33.9%	0.03	0.0010	-0.026	590	167.95	171.00				-1.00	0.0000	-0.086
0.5500	0.6400	86	5,932	34.2%	0.02	0.0008	-0.022	600	177.95	181.25				-1.00	0.0000	-0.086
0.4200	0.5400	4	1,288	34.4%	0.02	0.0007	-0.019	610	187.95	191.05				-1.00	0.0000	-0.086
0.1600	0.4200	11	905	33.4%	0.02	0.0006	-0.016	620	197.95	201.50				-1.00	0.0000	-0.086
0.1600	0.4500	1	232	34.8%	0.01	0.0005	-0.013	630	207.95	210.95				-1.00	0.0000	-0.086

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Jan 15, 2027

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

TSM catena di opzioni Taiwan Semiconductor Manufacturing Company Limited

Volatility smile — Jan 15, 2027

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità