TSM option chain Taiwan Semiconductor Manufacturing Company Limited

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.6% (359.02–462.57) · ATM IV 34.0% · P/C open interest 1.15

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
200.30	203.55	2	45		1.00	0.0001	0.000	210	0.0700	0.2100	3	143	58.1%	-0.00	0.0001	-0.008
190.40	194.10		16		1.00	0.0001	0.000	220	0.0500	0.2500	1	558	54.9%	-0.01	0.0001	-0.010
180.55	183.85		3		1.00	0.0002	0.000	230	0.0300	0.5000		184	54.9%	-0.01	0.0002	-0.011
170.70	174.00		4		0.99	0.0002	0.000	240	0.0300	0.5500		1,043	51.9%	-0.01	0.0002	-0.013
160.85	163.95		14		0.99	0.0003	0.000	250	0.2700	0.3300	2	1,815	48.6%	-0.01	0.0003	-0.015
151.05	154.35		31		0.99	0.0004	0.000	260	0.1300	0.6800		1,470	47.1%	-0.01	0.0004	-0.018
141.25	144.80		35		0.99	0.0005	0.000	270	0.4600	0.5300		1,926	45.1%	-0.02	0.0005	-0.021
131.90	134.70		45	35.1%	0.98	0.0006	0.000	280	0.6000	0.7000	3	3,327	43.4%	-0.02	0.0006	-0.025
121.80	124.60		60		0.98	0.0008	0.000	290	0.7900	0.8900		2,811	41.8%	-0.03	0.0008	-0.030
112.15	114.90		111	30.1%	0.97	0.0010	0.000	300	1.05	1.14	11	3,382	40.3%	-0.03	0.0010	-0.036
102.65	105.40		40	32.8%	0.96	0.0013	-0.004	310	1.41	1.51		3,462	39.0%	-0.05	0.0013	-0.044
93.50	96.35		311	35.0%	0.94	0.0016	-0.017	320	1.92	2.03	7	4,504	37.9%	-0.06	0.0017	-0.053
84.00	86.65	2	85	33.0%	0.92	0.0021	-0.032	330	2.62	2.74	57	3,689	36.9%	-0.08	0.0021	-0.065
75.00	77.65		288	32.9%	0.90	0.0026	-0.049	340	3.50	3.80	12	1,878	36.2%	-0.10	0.0027	-0.078
67.00	69.40	1	633	34.2%	0.87	0.0032	-0.067	350	4.80	5.10	13	5,236	35.5%	-0.14	0.0033	-0.092
59.55	60.75	10	2,378	34.2%	0.83	0.0038	-0.085	360	6.50	6.90	60	3,616	35.1%	-0.18	0.0039	-0.108
52.15	53.00	1	244	33.2%	0.78	0.0044	-0.103	370	8.75	9.00	394	4,629	34.6%	-0.22	0.0045	-0.123
44.65	46.15	1	9,988	34.0%	0.73	0.0050	-0.120	380	11.60	12.05	33	3,800	34.6%	-0.27	0.0051	-0.136
38.10	39.65	8	1,392	33.9%	0.68	0.0055	-0.135	390	15.05	15.60	21	4,736	34.6%	-0.33	0.0057	-0.148
32.20	33.65	20	4,327	33.8%	0.62	0.0059	-0.145	400	19.10	20.05	21	3,231	34.7%	-0.39	0.0061	-0.156
27.00	28.20	54	1,120	33.6%	0.56	0.0061	-0.153	410	23.80	24.55	39	2,073	34.4%	-0.45	0.0063	-0.160
22.45	23.55	96	1,759	33.6%	0.50	0.0062	-0.156	420	29.10	29.60	50	1,310	34.3%	-0.52	0.0064	-0.161
18.70	19.50	22	1,796	33.8%	0.44	0.0061	-0.155	430	34.95	36.05		1,081	34.3%	-0.58	0.0064	-0.157
15.45	15.95	52	2,246	33.9%	0.38	0.0059	-0.151	440	41.30	43.20	4	504	34.5%	-0.64	0.0063	-0.150
12.45	12.95	33	2,776	33.8%	0.33	0.0056	-0.144	450	48.70	50.05	3	442	34.5%	-0.69	0.0060	-0.141
10.10	10.45	86	2,842	33.9%	0.28	0.0052	-0.135	460	56.30	58.40	2	129	35.1%	-0.74	0.0056	-0.128
7.90	8.50	22	1,518	33.9%	0.24	0.0048	-0.124	470	63.55	66.35		314	34.3%	-0.79	0.0052	-0.114
6.35	6.85	8	4,058	34.1%	0.20	0.0043	-0.113	480	72.75	75.10	4	310	35.4%	-0.83	0.0047	-0.098
5.05	5.45	37	742	34.2%	0.17	0.0038	-0.101	490	81.05	83.25		67	34.1%	-0.87	0.0041	-0.080
4.10	4.35	35	2,411	34.5%	0.14	0.0034	-0.090	500	90.80	92.60	6	283	35.5%	-0.90	0.0035	-0.062
3.15	3.50		366	34.6%	0.11	0.0029	-0.079	510	99.70	102.60	2	58	36.2%	-0.92	0.0030	-0.044
2.57	2.82	1	6,171	34.9%	0.09	0.0025	-0.069	520	109.30	112.20		169	37.0%	-0.94	0.0024	-0.026
2.05	2.28	1	696	35.2%	0.08	0.0022	-0.060	530	119.00	121.85		111	37.8%	-0.96	0.0020	-0.009
1.61	1.81	3	320	35.4%	0.06	0.0018	-0.052	540	128.30	131.60		66	37.2%	-0.97	0.0015	0.000
1.30	1.47	1	572	35.8%	0.05	0.0016	-0.045	550	138.60	141.50		49	39.9%	-0.98	0.0012	0.000
1.03	1.18	11	1,453	36.0%	0.04	0.0013	-0.038	560	148.50	151.35		31	41.0%	-0.99	0.0009	0.000
0.7900	1.02		208	36.4%	0.04	0.0011	-0.033	570	158.45	161.30			42.6%	-0.99	0.0006	0.000
0.6000	0.7900		302	36.4%	0.03	0.0010	-0.029	580	168.20	171.25		2	43.1%	-0.99	0.0005	0.000
0.5200	0.6600		300	37.0%	0.02	0.0008	-0.025	590	178.00	181.25		1	44.0%	-1.00	0.0003	0.000
0.4000	0.5000	14	1,494	37.0%	0.02	0.0007	-0.021	600	188.15	191.25			46.5%	-1.00	0.0002	0.000
0.1300	0.6900		142	37.9%	0.02	0.0006	-0.018	610	198.35	201.25			49.2%	-1.00	0.0002	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSM option chain Taiwan Semiconductor Manufacturing Company Limited

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy