TLT سجل الحركة المتوقعة iShares 20+ Year Treasury Bond ETF
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة200
الإغلاق داخل النطاق45%
|الفعلي| أقل من المتوقع45%
متوسط التحرك المتوقع±1.7%
متوسط |التحرك الفعلي|2.4%
متوسط الخطأ المطلق1.3pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 79.58 | ±0.1% | 79.54–79.62 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 80.05 | ±0.8% | 79.41–80.69 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 78.79 | ±1.2% | 77.88–79.70 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 78.38 | ±1.3% | 77.38–79.39 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 77.97 | ±1.5% | 76.77–79.17 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 77.83 | ±1.8% | 76.41–79.25 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 77.12 | ±1.9% | 75.64–78.60 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 77.25 | ±2.0% | 75.72–78.78 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 77.16 | ±2.3% | 75.36–78.97 | em-1.0 |
| Oct 19 | Oct 21 | 2 | 79.58 | ±0.8% | 78.96–80.20 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 80.05 | ±1.2% | 79.09–81.00 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 78.79 | ±1.4% | 77.68–79.90 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 78.38 | ±1.5% | 77.19–79.56 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 77.97 | ±1.8% | 76.60–79.34 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 77.83 | ±2.1% | 76.23–79.43 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 77.12 | ±2.1% | 75.47–78.78 | em-1.0 |
| Oct 06 | Oct 21 | 15 | 77.25 | ±2.2% | 75.56–78.94 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 79.58 | ±1.1% | 78.69–80.47 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 80.05 | ±1.5% | 78.81–81.28 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 78.79 | ±1.7% | 77.48–80.10 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 78.38 | ±1.7% | 77.01–79.75 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 77.97 | ±2.0% | 76.42–79.51 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 77.83 | ±2.3% | 76.06–79.59 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 77.12 | ±2.4% | 75.28–78.95 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 77.25 | ±2.4% | 75.39–79.11 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 77.16 | ±2.8% | 75.01–79.31 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 77.54 | ±2.9% | 75.28–79.80 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 77.75 | ±3.2% | 75.25–80.25 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 81.74 | ±2.5% | 79.69–83.80 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 81.64 | ±2.5% | 79.59–83.70 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.1% | +0.0% | داخل | 80.05 → 80.05 |
| Oct 14, 2026 | Oct 16 | ±1.0% | +1.6% | خارج | 78.79 → 80.05 |
| Oct 13, 2026 | Oct 16 | ±1.1% | +2.1% | خارج | 78.38 → 80.05 |
| Oct 09, 2026 | Oct 16 | ±1.4% | +2.7% | خارج | 77.97 → 80.05 |
| Oct 08, 2026 | Oct 16 | ±1.7% | +2.9% | خارج | 77.83 → 80.05 |
| Oct 07, 2026 | Oct 16 | ±1.8% | +3.8% | خارج | 77.12 → 80.05 |
| Oct 06, 2026 | Oct 16 | ±1.9% | +3.6% | خارج | 77.25 → 80.05 |
| Oct 05, 2026 | Oct 16 | ±2.2% | +3.7% | خارج | 77.16 → 80.05 |
| Oct 02, 2026 | Oct 16 | ±2.4% | +3.2% | خارج | 77.54 → 80.05 |
| Oct 01, 2026 | Oct 16 | ±2.7% | +3.0% | خارج | 77.75 → 80.05 |
| Sep 23, 2026 | Oct 16 | ±2.2% | -2.1% | داخل | 81.74 → 80.05 |
| Sep 22, 2026 | Oct 16 | ±2.2% | -1.9% | داخل | 81.64 → 80.05 |
| Sep 21, 2026 | Oct 16 | ±2.3% | -2.2% | داخل | 81.81 → 80.05 |
| Sep 18, 2026 | Oct 16 | ±2.5% | -1.6% | داخل | 81.32 → 80.05 |
| Sep 17, 2026 | Oct 16 | ±2.4% | -2.0% | داخل | 81.68 → 80.05 |
| Sep 16, 2026 | Oct 16 | ±2.8% | -1.0% | داخل | 80.88 → 80.05 |
| Sep 15, 2026 | Oct 16 | ±3.1% | -0.8% | داخل | 80.73 → 80.05 |
| Sep 14, 2026 | Oct 16 | ±2.9% | -1.0% | داخل | 80.86 → 80.05 |
| Sep 11, 2026 | Oct 16 | ±2.7% | -1.1% | داخل | 80.92 → 80.05 |
| Sep 10, 2026 | Oct 16 | ±3.2% | -0.9% | داخل | 80.74 → 80.05 |
| Sep 09, 2026 | Oct 16 | ±2.8% | -2.0% | داخل | 81.71 → 80.05 |
| Sep 08, 2026 | Oct 16 | ±2.9% | -2.5% | داخل | 82.14 → 80.05 |
| Sep 07, 2026 | Oct 16 | ±2.8% | -2.7% | داخل | 82.24 → 80.05 |
| Sep 04, 2026 | Oct 16 | ±2.8% | -2.6% | داخل | 82.19 → 80.05 |
| Sep 03, 2026 | Oct 16 | ±3.0% | -2.5% | داخل | 82.13 → 80.05 |
| Sep 02, 2026 | Oct 16 | ±3.1% | -2.3% | داخل | 81.92 → 80.05 |
| Sep 01, 2026 | Oct 16 | ±3.2% | -2.1% | داخل | 81.80 → 80.05 |
| Aug 31, 2026 | Oct 16 | ±3.1% | -2.9% | داخل | 82.46 → 80.05 |
| Oct 14, 2026 | Oct 14 | ±0.3% | +0.1% | داخل | 78.79 → 78.89 |
| Oct 13, 2026 | Oct 14 | ±0.7% | +0.7% | داخل | 78.38 → 78.89 |
| Oct 09, 2026 | Oct 14 | ±1.0% | +1.2% | خارج | 77.97 → 78.89 |
| Oct 08, 2026 | Oct 14 | ±1.4% | +1.4% | داخل | 77.83 → 78.89 |
| Oct 07, 2026 | Oct 14 | ±1.5% | +2.3% | خارج | 77.12 → 78.89 |
| Oct 06, 2026 | Oct 14 | ±1.6% | +2.1% | خارج | 77.25 → 78.89 |
| Oct 05, 2026 | Oct 14 | ±1.9% | +2.2% | خارج | 77.16 → 78.89 |
| Oct 02, 2026 | Oct 14 | ±2.1% | +1.7% | داخل | 77.54 → 78.89 |
| Oct 01, 2026 | Oct 14 | ±2.4% | +1.5% | داخل | 77.75 → 78.89 |
| Oct 09, 2026 | Oct 12 | ±0.6% | +0.1% | داخل | 77.97 → 78.05 |
| Oct 08, 2026 | Oct 12 | ±1.0% | +0.3% | داخل | 77.83 → 78.05 |
| Oct 07, 2026 | Oct 12 | ±1.1% | +1.2% | خارج | 77.12 → 78.05 |
| Oct 06, 2026 | Oct 12 | ±1.2% | +1.0% | داخل | 77.25 → 78.05 |
| Oct 05, 2026 | Oct 12 | ±1.5% | +1.2% | داخل | 77.16 → 78.05 |
| Oct 02, 2026 | Oct 12 | ±1.7% | +0.7% | داخل | 77.54 → 78.05 |
| Oct 01, 2026 | Oct 12 | ±2.1% | +0.4% | داخل | 77.75 → 78.05 |
| Oct 09, 2026 | Oct 09 | ±0.1% | +0.0% | داخل | 77.97 → 77.98 |
| Oct 08, 2026 | Oct 09 | ±0.8% | +0.2% | داخل | 77.83 → 77.98 |
| Oct 07, 2026 | Oct 09 | ±0.9% | +1.1% | خارج | 77.12 → 77.98 |
| Oct 06, 2026 | Oct 09 | ±1.1% | +0.9% | داخل | 77.25 → 77.98 |
| Oct 05, 2026 | Oct 09 | ±1.4% | +1.1% | داخل | 77.16 → 77.98 |
| Oct 02, 2026 | Oct 09 | ±1.6% | +0.6% | داخل | 77.54 → 77.98 |
| Oct 01, 2026 | Oct 09 | ±2.0% | +0.3% | داخل | 77.75 → 77.98 |
| Sep 23, 2026 | Oct 09 | ±1.9% | -4.6% | خارج | 81.74 → 77.98 |
| Sep 22, 2026 | Oct 09 | ±1.9% | -4.5% | خارج | 81.64 → 77.98 |
| Sep 21, 2026 | Oct 09 | ±2.0% | -4.7% | خارج | 81.81 → 77.98 |
| Sep 18, 2026 | Oct 09 | ±2.2% | -4.1% | خارج | 81.32 → 77.98 |
| Sep 17, 2026 | Oct 09 | ±2.1% | -4.5% | خارج | 81.68 → 77.98 |
| Sep 16, 2026 | Oct 09 | ±2.4% | -3.6% | خارج | 80.88 → 77.98 |
| Sep 15, 2026 | Oct 09 | ±2.8% | -3.4% | خارج | 80.73 → 77.98 |
| Sep 14, 2026 | Oct 09 | ±2.6% | -3.6% | خارج | 80.86 → 77.98 |
| Sep 11, 2026 | Oct 09 | ±2.4% | -3.6% | خارج | 80.92 → 77.98 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.