TGT opsiyon zinciri Target Corporation

Vade Cboe delayed options data · itibarıyla 15:44 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.7% (140.23–170.48) · ATM IV 41.5% · P/C açık pozisyon 0.88

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
73.90	77.65		1	123.1%	1.00	0.0001	0.000	80	0	2.13		201	141.6%	-0.00	0.0002	-0.003
68.90	72.65			112.3%	1.00	0.0001	0.000	85	0	2.13		251	130.3%	-0.00	0.0002	-0.004
63.95	67.65		6	103.6%	1.00	0.0002	0.000	90	0	0.9700		107	102.4%	-0.00	0.0003	-0.005
59.00	62.65		5	95.2%	1.00	0.0003	0.000	95	0	1.09		352	95.5%	-0.01	0.0005	-0.007
53.95	57.70		89	86.0%	1.00	0.0004	0.000	100	0	0.2000		387	66.3%	-0.01	0.0007	-0.009
48.95	52.70		16	77.3%	0.99	0.0007	-0.001	105	0	1.06		469	78.1%	-0.01	0.0011	-0.012
44.05	47.75		32	71.6%	0.99	0.0011	-0.005	110	0	0.4900		211	60.9%	-0.02	0.0016	-0.016
39.10	42.75		81	64.2%	0.98	0.0018	-0.011	115	0.0400	1.15		547	63.9%	-0.02	0.0024	-0.021
34.30	37.75		349	58.9%	0.98	0.0028	-0.018	120	0.1700	0.5500		960	50.8%	-0.04	0.0035	-0.028
30.25	31.75		186	50.5%	0.96	0.0044	-0.028	125	0.3000	0.7100	10	1,105	47.2%	-0.06	0.0052	-0.038
25.20	27.40		424	48.3%	0.93	0.0068	-0.042	130	0.7200	0.8700	42	1,117	44.8%	-0.09	0.0076	-0.051
21.00	22.40		638	45.5%	0.89	0.0102	-0.062	135	1.19	1.57	24	922	44.0%	-0.13	0.0108	-0.068
16.95	18.00		300	44.3%	0.83	0.0142	-0.084	140	2.17	2.30	3	1,407	42.9%	-0.20	0.0143	-0.087
14.05	16.15		1	43.5%	0.78	0.0165	-0.097	143	2.61	3.90		2	44.6%	-0.25	0.0163	-0.098
13.25	15.10			42.0%	0.76	0.0172	-0.101	144	3.00	3.50	2		42.5%	-0.26	0.0170	-0.101
13.25	13.80		185	42.4%	0.74	0.0179	-0.105	145	3.45	3.70	17	883	42.5%	-0.28	0.0176	-0.104
12.55	14.05			45.5%	0.72	0.0186	-0.108	146	3.55	4.95		17	44.7%	-0.30	0.0182	-0.107
11.30	13.35			43.5%	0.70	0.0192	-0.112	147	3.75	5.15		17	43.7%	-0.32	0.0187	-0.110
10.75	12.70			43.7%	0.68	0.0198	-0.114	148	3.90	5.05			41.5%	-0.34	0.0192	-0.112
10.15	12.10		1	43.8%	0.66	0.0202	-0.117	149	4.25	5.20		25	40.7%	-0.36	0.0197	-0.114
9.95	10.65		1,323	42.5%	0.64	0.0207	-0.119	150	5.20	5.40	6	596	41.7%	-0.38	0.0201	-0.116
8.45	9.15			41.9%	0.59	0.0216	-0.123	152.5	6.25	6.75		4	42.1%	-0.43	0.0209	-0.119
7.25	7.80	10	2,176	41.9%	0.53	0.0220	-0.124	155	7.50	7.70	6	900	41.1%	-0.48	0.0213	-0.120
6.15	6.55	2	4	41.7%	0.48	0.0220	-0.123	157.5	8.45	9.90			42.2%	-0.54	0.0213	-0.119
5.15	5.30	19	1,846	41.0%	0.42	0.0216	-0.120	160	10.00	10.85		764	40.6%	-0.59	0.0210	-0.116
4.25	4.60		71	41.4%	0.37	0.0209	-0.115	162.5	11.70	12.45	3	1	40.6%	-0.64	0.0203	-0.111
3.45	3.80	9	1,282	41.2%	0.32	0.0198	-0.109	165	13.20	14.55		575	40.8%	-0.69	0.0193	-0.105
2.76	3.25	13	4	41.4%	0.28	0.0185	-0.101	167.5	15.25	16.65			42.2%	-0.73	0.0180	-0.097
2.28	2.45	12	1,194	40.7%	0.24	0.0170	-0.092	170	16.85	18.30	1	204	39.8%	-0.77	0.0166	-0.088
1.69	2.50	1	2	42.2%	0.20	0.0154	-0.083	172.5	18.10	20.55			37.1%	-0.81	0.0151	-0.079
1.45	1.59	15	710	40.7%	0.17	0.0137	-0.073	175	20.65	22.40		29	37.4%	-0.84	0.0135	-0.070
1.09	1.64	1		42.2%	0.14	0.0121	-0.065	177.5	22.25	24.95			35.4%	-0.87	0.0119	-0.061
0.9100	0.9900	30	1,544	40.6%	0.11	0.0106	-0.056	180	24.70	27.45		33	37.7%	-0.89	0.0104	-0.052
0.5500	0.6200		406	40.7%	0.08	0.0079	-0.043	185	30.00	31.90		3	40.8%	-0.93	0.0077	-0.038
0.2900	0.5700	3	525	42.5%	0.05	0.0058	-0.032	190	34.20	37.00		2	37.9%	-0.95	0.0056	-0.027
0.1000	0.3600		71	41.7%	0.04	0.0042	-0.025	195	39.05	41.80		2	33.6%	-0.96	0.0041	-0.019
0.1000	0.2900		105	44.2%	0.03	0.0031	-0.019	200	43.95	47.25		2	46.2%	-0.97	0.0030	-0.013
0.0100	1.20			58.1%	0.02	0.0024	-0.015	205	48.20	52.15				-0.98	0.0022	-0.008
0	0.7500		75	56.7%	0.01	0.0018	-0.012	210	53.30	57.10				-0.99	0.0017	-0.004
0	0.0800		408	47.0%	0.01	0.0011	-0.008	220	63.35	67.05				-0.99	0.0010	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

TGT opsiyon zinciri Target Corporation

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim