TGT opsiyon zinciri Target Corporation

Vade Cboe delayed options data · itibarıyla 06:43 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.9% (138.57–169.12) · ATM IV 41.4% · P/C açık pozisyon 0.88

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
72.00	75.45		1	118.3%	1.00	0.0001	0.000	80	0	2.13		201	137.8%	-0.00	0.0002	-0.003
66.80	70.45			101.3%	1.00	0.0001	0.000	85	0	2.13		251	126.6%	-0.00	0.0002	-0.004
61.95	65.50		6	97.8%	1.00	0.0002	0.000	90	0	2.13		107	116.1%	-0.00	0.0004	-0.005
57.25	60.55		5	95.9%	1.00	0.0003	0.000	95	0	2.00		352	104.5%	-0.01	0.0005	-0.006
52.25	55.55		89	86.6%	1.00	0.0005	0.000	100	0	0.2000	6	386	63.8%	-0.01	0.0008	-0.009
46.85	50.25		16	58.9%	0.99	0.0007	-0.001	105	0	1.06		469	75.1%	-0.01	0.0012	-0.011
42.60	45.10		32	67.6%	0.99	0.0012	-0.005	110	0.0300	0.2500		211	53.4%	-0.02	0.0017	-0.015
37.30	40.60		81	62.5%	0.98	0.0020	-0.011	115	0.0600	0.8500	1	546	57.7%	-0.03	0.0026	-0.021
32.35	35.70		349	56.4%	0.97	0.0032	-0.019	120	0.2200	0.6100	11	956	49.5%	-0.04	0.0040	-0.029
27.90	29.80		186	44.5%	0.95	0.0052	-0.030	125	0.2800	0.8500		1,105	45.6%	-0.06	0.0060	-0.040
23.70	24.40		424	41.4%	0.92	0.0081	-0.047	130	0.7000	1.04	11	1,110	42.9%	-0.10	0.0088	-0.055
19.05	20.75		638	44.5%	0.87	0.0118	-0.068	135	1.50	1.73	80	853	42.9%	-0.16	0.0122	-0.073
14.95	16.60		300	43.1%	0.79	0.0158	-0.090	140	2.52	2.79	103	1,365	42.3%	-0.23	0.0157	-0.091
12.60	14.65	1		43.2%	0.74	0.0180	-0.101	143	3.15	3.65	2		41.4%	-0.28	0.0177	-0.101
12.35	14.10			45.1%	0.72	0.0187	-0.104	144	3.50	3.95			41.4%	-0.30	0.0183	-0.103
11.75	13.20		185	44.5%	0.70	0.0193	-0.107	145	3.95	4.60	10	873	42.6%	-0.32	0.0189	-0.106
11.00	12.75			44.7%	0.68	0.0199	-0.110	146	4.25	5.30	17		43.4%	-0.34	0.0194	-0.108
10.35	11.50			42.7%	0.66	0.0204	-0.113	147	4.60	5.20	17		41.8%	-0.36	0.0199	-0.110
9.85	11.40			44.5%	0.64	0.0209	-0.115	148	5.00	5.50			41.4%	-0.38	0.0203	-0.112
8.90	10.80	1		43.3%	0.62	0.0213	-0.116	149	5.40	6.55	25		43.0%	-0.40	0.0207	-0.113
8.40	9.30	15	1,310	40.7%	0.60	0.0216	-0.118	150	5.85	6.35	27	578	41.1%	-0.42	0.0210	-0.114
7.35	8.15			41.8%	0.54	0.0222	-0.119	152.5	6.95	7.55	5		40.7%	-0.47	0.0215	-0.116
6.20	6.80	31	2,160	41.3%	0.49	0.0223	-0.119	155	8.35	9.20	77	866	41.5%	-0.53	0.0216	-0.115
5.20	5.75	7		41.3%	0.43	0.0220	-0.116	157.5	9.50	10.55			40.1%	-0.58	0.0214	-0.112
4.30	4.60	204	1,791	40.6%	0.38	0.0213	-0.112	160	11.30	12.30	4	761	40.9%	-0.63	0.0207	-0.108
3.55	4.00	73		41.2%	0.33	0.0202	-0.106	162.5	12.00	14.00	1		37.5%	-0.68	0.0197	-0.102
2.79	3.20	52	1,270	40.5%	0.29	0.0189	-0.098	165	14.65	15.50		575	38.8%	-0.72	0.0184	-0.094
2.27	3.45	4		43.5%	0.24	0.0174	-0.090	167.5	15.50	17.50			34.5%	-0.77	0.0170	-0.086
1.87	2.14	103	1,125	40.8%	0.21	0.0158	-0.081	170	18.30	20.10	1	204	39.6%	-0.80	0.0154	-0.077
1.47	1.77	2		40.9%	0.17	0.0141	-0.072	172.5	19.25	21.80			30.9%	-0.83	0.0138	-0.069
1.16	1.39	30	693	40.7%	0.14	0.0125	-0.064	175	21.95	23.95		29	32.5%	-0.86	0.0122	-0.060
0.8700	1.14			40.7%	0.12	0.0109	-0.056	177.5	24.25	26.25			31.6%	-0.89	0.0107	-0.052
0.5100	0.9900	27	1,525	40.2%	0.10	0.0094	-0.049	180	26.55	28.45		33	26.3%	-0.91	0.0092	-0.045
0.2500	0.7800	2	404	41.4%	0.07	0.0070	-0.037	185	30.80	33.25		3		-0.94	0.0068	-0.032
0.2700	0.4100	57	562	42.1%	0.05	0.0052	-0.028	190	35.60	38.40		2		-0.96	0.0050	-0.023
0.1200	0.3900		71	43.8%	0.03	0.0038	-0.022	195	40.50	43.05		2		-0.97	0.0036	-0.016
0.1000	0.4700		105	48.4%	0.02	0.0028	-0.017	200	45.45	49.25		2		-0.98	0.0027	-0.011
0	0.9600			56.9%	0.02	0.0021	-0.014	205	50.85	53.65				-0.98	0.0020	-0.006
0	0.1900	6	80	47.2%	0.01	0.0016	-0.011	210	55.80	58.60				-0.99	0.0015	-0.003
0	0.0800		408	47.9%	0.01	0.0010	-0.007	220	65.75	68.55				-0.99	0.0009	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

TGT opsiyon zinciri Target Corporation

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim