TGT option chain Target Corporation
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.6% (157.48–172.58) · ATM IV 28.1% · P/C open interest 1.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 78.65 | 80.40 | 457 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.1200 | 2,101 | 130.6% | -0.00 | 0.0000 | -0.001 | |||
| 73.65 | 75.45 | 17 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.1200 | 3,019 | 120.2% | -0.00 | 0.0000 | -0.001 | |||
| 68.65 | 71.15 | 1.00 | 0.0001 | 0.000 | 95 | 0 | 0.1200 | 1,570 | 110.3% | -0.00 | 0.0001 | -0.002 | ||||
| 63.70 | 65.50 | 69 | 1.00 | 0.0001 | 0.000 | 100 | 0 | 0.1200 | 1,484 | 100.9% | -0.00 | 0.0001 | -0.002 | |||
| 58.65 | 61.10 | 6 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.1200 | 2,426 | 92.0% | -0.00 | 0.0001 | -0.003 | |||
| 54.45 | 56.15 | 1 | 12 | 83.2% | 1.00 | 0.0002 | 0.000 | 110 | 0 | 0.1200 | 1,820 | 83.4% | -0.00 | 0.0002 | -0.003 | |
| 48.70 | 51.15 | 10 | 1.00 | 0.0003 | 0.000 | 115 | 0 | 0.0300 | 1,170 | 64.6% | -0.00 | 0.0003 | -0.004 | |||
| 44.10 | 46.15 | 6 | 99 | 1.00 | 0.0004 | 0.000 | 120 | 0 | 0.0100 | 5,758 | 52.2% | -0.00 | 0.0004 | -0.005 | ||
| 38.70 | 41.00 | 213 | 1.00 | 0.0006 | 0.000 | 125 | 0 | 0.0700 | 838 | 55.7% | -0.00 | 0.0006 | -0.006 | |||
| 34.05 | 35.60 | 7 | 1,801 | 0.99 | 0.0010 | 0.000 | 130 | 0.0200 | 0.0500 | 1,691 | 48.6% | -0.01 | 0.0010 | -0.007 | ||
| 29.65 | 30.70 | 1 | 1,329 | 0.99 | 0.0015 | 0.000 | 135 | 0.0100 | 0.0500 | 1 | 1,697 | 41.0% | -0.01 | 0.0015 | -0.009 | |
| 24.70 | 25.70 | 2 | 2,739 | 0.99 | 0.0026 | 0.000 | 140 | 0.0300 | 0.0600 | 4 | 4,026 | 36.1% | -0.01 | 0.0026 | -0.012 | |
| 19.75 | 20.75 | 1 | 3,011 | 0.98 | 0.0050 | -0.009 | 145 | 0.0800 | 0.1200 | 54 | 2,673 | 33.1% | -0.02 | 0.0050 | -0.019 | |
| 15.90 | 16.90 | 1 | 26.2% | 0.95 | 0.0093 | -0.024 | 149 | 0.1500 | 0.2400 | 10 | 45 | 30.8% | -0.05 | 0.0094 | -0.032 | |
| 15.20 | 16.05 | 11 | 2,875 | 32.0% | 0.94 | 0.0109 | -0.029 | 150 | 0.2200 | 0.2800 | 51 | 2,031 | 30.7% | -0.06 | 0.0109 | -0.037 |
| 12.60 | 13.60 | 12 | 27.0% | 0.91 | 0.0158 | -0.044 | 152.5 | 0.3700 | 0.4900 | 10 | 91 | 30.2% | -0.09 | 0.0158 | -0.051 | |
| 10.40 | 11.30 | 12 | 3,673 | 27.0% | 0.87 | 0.0218 | -0.064 | 155 | 0.6100 | 0.7500 | 61 | 1,675 | 29.4% | -0.13 | 0.0220 | -0.069 |
| 8.60 | 9.20 | 38 | 28.6% | 0.80 | 0.0285 | -0.084 | 157.5 | 1.02 | 1.18 | 6 | 465 | 29.0% | -0.20 | 0.0288 | -0.088 | |
| 6.70 | 7.15 | 11 | 1,815 | 27.7% | 0.72 | 0.0350 | -0.102 | 160 | 1.60 | 1.76 | 33 | 1,461 | 28.4% | -0.28 | 0.0353 | -0.106 |
| 5.20 | 5.45 | 3 | 264 | 28.1% | 0.63 | 0.0400 | -0.116 | 162.5 | 2.40 | 2.67 | 92 | 350 | 28.4% | -0.37 | 0.0405 | -0.119 |
| 3.80 | 4.05 | 105 | 2,937 | 28.0% | 0.53 | 0.0425 | -0.123 | 165 | 3.50 | 3.75 | 29 | 1,853 | 28.1% | -0.48 | 0.0431 | -0.124 |
| 2.68 | 2.91 | 28 | 2,196 | 27.9% | 0.42 | 0.0418 | -0.121 | 167.5 | 4.85 | 5.15 | 4 | 42 | 28.1% | -0.58 | 0.0425 | -0.121 |
| 1.81 | 1.96 | 269 | 4,133 | 27.6% | 0.32 | 0.0383 | -0.111 | 170 | 6.30 | 6.80 | 1 | 260 | 27.4% | -0.68 | 0.0390 | -0.111 |
| 1.17 | 1.30 | 13 | 165 | 27.6% | 0.24 | 0.0329 | -0.096 | 172.5 | 8.05 | 9.00 | 14 | 28.3% | -0.77 | 0.0336 | -0.095 | |
| 0.7300 | 0.9100 | 31 | 2,560 | 28.1% | 0.17 | 0.0266 | -0.077 | 175 | 10.05 | 11.15 | 2 | 150 | 28.6% | -0.84 | 0.0273 | -0.074 |
| 0.4100 | 0.6000 | 10 | 2,095 | 28.1% | 0.11 | 0.0204 | -0.058 | 177.5 | 12.25 | 13.40 | 5 | 29.1% | -0.90 | 0.0211 | -0.053 | |
| 0.2200 | 0.3900 | 21 | 1,004 | 28.2% | 0.07 | 0.0148 | -0.042 | 180 | 14.50 | 15.70 | 67 | 28.5% | -0.94 | 0.0173 | -0.036 | |
| 0.1400 | 0.3100 | 1 | 101 | 29.7% | 0.05 | 0.0103 | -0.029 | 182.5 | 17.05 | 18.15 | 1 | 31.9% | -0.97 | 0.0132 | -0.033 | |
| 0.0800 | 0.1200 | 5 | 666 | 28.5% | 0.03 | 0.0071 | -0.021 | 185 | 19.60 | 20.60 | 35.2% | -0.99 | 0.0063 | -0.046 | ||
| 0.0400 | 0.0800 | 2 | 3 | 28.9% | 0.02 | 0.0049 | -0.015 | 187.5 | 22.10 | 23.10 | 38.5% | -1.00 | 0.0016 | -0.061 | ||
| 0.0200 | 0.1300 | 223 | 32.5% | 0.01 | 0.0034 | -0.011 | 190 | 24.60 | 25.60 | 41.6% | -1.00 | 0.0003 | -0.070 | |||
| 0 | 0.1100 | 4 | 36.1% | 0.01 | 0.0018 | -0.006 | 195 | 29.55 | 30.60 | 46.7% | -1.00 | 0.0000 | -0.076 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs