TGT option chain Target Corporation

Expiration Cboe delayed options data · as of 18:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.6% (106.58–200.74) · ATM IV 35.5% · P/C open interest 1.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.90	77.00		625	43.1%	0.96	0.0014	0.000	80	1.49	1.81	1	328	42.1%	-0.05	0.0014	-0.007
69.75	72.50		295	42.2%	0.95	0.0017	-0.000	85	1.85	2.17	1	907	40.9%	-0.06	0.0017	-0.009
65.75	68.50		720	42.3%	0.93	0.0020	-0.002	90	2.42	2.75		613	40.4%	-0.07	0.0021	-0.010
61.50	64.50		743	41.3%	0.92	0.0024	-0.004	95	2.99	3.60		1,086	40.0%	-0.09	0.0024	-0.011
57.55	60.50		218	40.6%	0.90	0.0028	-0.006	100	3.60	4.35		2,071	39.1%	-0.11	0.0028	-0.013
53.65	56.50		138	39.6%	0.88	0.0032	-0.008	105	4.30	5.25		1,199	38.4%	-0.13	0.0032	-0.014
49.90	53.00		449	39.3%	0.86	0.0036	-0.010	110	5.55	6.10		1,296	38.0%	-0.15	0.0037	-0.015
46.35	49.45		246	38.9%	0.84	0.0040	-0.012	115	6.70	7.25		1,197	37.6%	-0.17	0.0041	-0.017
42.90	46.00	10	1,083	38.3%	0.81	0.0044	-0.013	120	7.95	8.75		487	37.3%	-0.20	0.0046	-0.018
39.85	42.50		299	37.8%	0.78	0.0048	-0.015	125	9.35	10.45		499	37.1%	-0.23	0.0050	-0.019
36.50	39.40		730	37.2%	0.75	0.0052	-0.017	130	10.95	12.15		529	36.8%	-0.26	0.0054	-0.021
33.95	36.35	3	2,694	37.1%	0.73	0.0055	-0.018	135	12.80	14.10		127	36.6%	-0.29	0.0057	-0.021
31.40	33.70		330	37.1%	0.70	0.0058	-0.019	140	14.75	16.00		193	36.2%	-0.32	0.0060	-0.022
28.45	31.50		243	36.8%	0.66	0.0061	-0.021	145	16.55	18.45		141	35.9%	-0.35	0.0064	-0.023
26.35	28.10	2	310	36.1%	0.63	0.0063	-0.022	150	19.30	20.85		126	36.0%	-0.38	0.0066	-0.024
23.25	26.15		29	35.5%	0.60	0.0065	-0.022	155	21.35	23.40		31	35.4%	-0.42	0.0069	-0.024
21.85	24.00	2	230	35.8%	0.57	0.0066	-0.023	160	24.60	27.05		801	36.4%	-0.45	0.0071	-0.024
20.25	22.40		85	36.2%	0.54	0.0067	-0.023	165	27.05	29.40		15	35.5%	-0.48	0.0072	-0.024
18.35	20.40		449	35.8%	0.51	0.0068	-0.023	170	30.20	32.25		89	35.3%	-0.52	0.0074	-0.024
16.80	19.40		194	36.3%	0.48	0.0068	-0.024	175	33.70	35.10		58	35.2%	-0.55	0.0074	-0.024
15.30	16.30	4	1,094	35.0%	0.45	0.0068	-0.023	180	36.45	38.30		140	34.5%	-0.58	0.0075	-0.023
13.60	15.00		266	34.8%	0.42	0.0067	-0.023	185	40.50	41.95		23	35.0%	-0.62	0.0075	-0.023
12.65	13.50		229	34.8%	0.40	0.0066	-0.023	190	43.45	45.60		36	34.4%	-0.65	0.0075	-0.022
11.15	12.45		313	34.6%	0.37	0.0065	-0.022	195	47.20	49.40			34.3%	-0.68	0.0076	-0.022
10.40	11.10		468	34.6%	0.34	0.0064	-0.022	200	51.60	53.30		65	34.7%	-0.71	0.0076	-0.021
8.60	9.30		180	34.7%	0.30	0.0060	-0.021	210	59.80	62.15		1	35.4%	-0.77	0.0076	-0.020
7.05	8.25		65	35.1%	0.26	0.0056	-0.019	220	67.55	71.00		1	34.7%	-0.82	0.0074	-0.019
5.85	7.55		1	35.8%	0.23	0.0052	-0.018	230	76.50	79.50		1	33.9%	-0.87	0.0069	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TGT option chain Target Corporation

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive