TGT option chain Target Corporation

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±33.4% (108.80–217.70) · ATM IV 36.8% · P/C open interest 1.42

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.50	82.55		296	44.9%	0.95	0.0014	0.000	85	2.15	2.81		994	44.0%	-0.06	0.0014	-0.009
76.00	78.25		729	43.3%	0.94	0.0016	-0.001	90	2.60	3.30		607	42.9%	-0.07	0.0017	-0.010
72.00	74.05		743	42.6%	0.93	0.0019	-0.003	95	3.10	3.80		1,090	41.7%	-0.08	0.0019	-0.011
68.00	70.05		227	41.9%	0.91	0.0022	-0.004	100	3.75	4.55		2,053	41.0%	-0.10	0.0022	-0.012
63.75	66.35		137	41.0%	0.90	0.0025	-0.006	105	4.60	5.35		1,175	40.5%	-0.11	0.0025	-0.014
59.90	62.50	1	452	40.4%	0.88	0.0028	-0.008	110	5.45	6.20		1,283	39.7%	-0.13	0.0029	-0.015
55.60	58.85	2	243	40.3%	0.86	0.0031	-0.010	115	6.55	7.40		1,200	39.5%	-0.15	0.0032	-0.016
52.75	55.00	6	1,091	39.1%	0.84	0.0034	-0.011	120	7.45	8.55		475	38.7%	-0.17	0.0035	-0.017
49.55	51.75	10	318	39.1%	0.82	0.0038	-0.013	125	8.60	10.25		484	38.5%	-0.19	0.0038	-0.018
45.70	48.45		730	38.0%	0.79	0.0041	-0.015	130	10.25	11.40		418	38.0%	-0.22	0.0042	-0.020
43.05	45.40	1	2,707	38.2%	0.77	0.0044	-0.016	135	12.05	12.80		160	37.6%	-0.24	0.0045	-0.021
39.80	42.15		309	37.4%	0.74	0.0046	-0.018	140	13.85	14.65	14	188	37.4%	-0.27	0.0048	-0.021
37.75	39.45		241	37.8%	0.72	0.0049	-0.019	145	15.65	17.55		83	37.8%	-0.29	0.0051	-0.022
35.00	37.00		308	37.7%	0.69	0.0051	-0.020	150	17.15	19.70		129	37.2%	-0.32	0.0053	-0.023
32.65	34.30		26	37.4%	0.66	0.0053	-0.021	155	19.40	22.00		28	37.0%	-0.35	0.0055	-0.024
29.35	32.10	1	108	36.7%	0.64	0.0055	-0.022	160	22.30	23.55		56	36.5%	-0.38	0.0057	-0.024
28.05	29.80	37	94	37.1%	0.61	0.0056	-0.023	165	24.80	26.25		14	36.4%	-0.41	0.0059	-0.024
26.05	27.80	5	431	37.1%	0.58	0.0057	-0.023	170	27.20	28.80		88	36.0%	-0.44	0.0061	-0.025
24.05	25.80		183	36.9%	0.56	0.0058	-0.024	175	30.35	31.85		33	36.2%	-0.47	0.0062	-0.025
22.25	24.00	1	456	36.8%	0.53	0.0059	-0.024	180	34.00	34.80	31	108	36.5%	-0.49	0.0063	-0.025
20.50	22.30		263	36.6%	0.50	0.0059	-0.024	185	36.25	37.85		13	35.7%	-0.52	0.0064	-0.025
18.90	20.70		187	36.5%	0.48	0.0059	-0.024	190	39.40	42.10		36	36.2%	-0.55	0.0065	-0.024
17.60	19.20		295	36.5%	0.45	0.0059	-0.024	195	42.70	44.65			35.5%	-0.58	0.0065	-0.024
16.10	17.75		422	36.3%	0.43	0.0059	-0.024	200	46.00	48.10		65	35.2%	-0.61	0.0065	-0.023
13.60	15.25		172	36.1%	0.38	0.0057	-0.024	210	53.45	56.50		1	35.9%	-0.66	0.0065	-0.022
11.80	13.10		60	36.3%	0.34	0.0055	-0.023	220	61.25	63.80			35.4%	-0.71	0.0064	-0.021
9.60	11.20			35.8%	0.30	0.0052	-0.022	230	69.15	72.65			35.6%	-0.76	0.0062	-0.019
8.25	9.60		106	35.9%	0.27	0.0050	-0.021	240	77.70	80.40			34.7%	-0.80	0.0061	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TGT option chain Target Corporation

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy