TGT option chain Target Corporation
Cboe delayed options data · as of 06:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.4% (143.99–163.69) · ATM IV 29.2% · P/C open interest 1.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 66.95 | 70.40 | 110.1% | 1.00 | 0.0002 | 0.000 | 85 | 0 | 2.13 | 143.1% | -0.00 | 0.0003 | -0.008 | ||||
| 61.65 | 65.45 | 83.5% | 1.00 | 0.0003 | 0.000 | 90 | 0 | 2.13 | 131.2% | -0.00 | 0.0004 | -0.009 | ||||
| 56.80 | 60.45 | 84.6% | 1.00 | 0.0004 | 0.000 | 95 | 0 | 2.13 | 119.8% | -0.01 | 0.0006 | -0.009 | ||||
| 51.80 | 55.45 | 75.1% | 1.00 | 0.0005 | 0.000 | 100 | 0 | 2.13 | 109.0% | -0.01 | 0.0007 | -0.010 | ||||
| 46.70 | 50.45 | 57.9% | 0.99 | 0.0007 | -0.001 | 105 | 0 | 2.13 | 98.6% | -0.01 | 0.0010 | -0.011 | ||||
| 41.75 | 45.50 | 57.4% | 0.99 | 0.0009 | -0.002 | 110 | 0 | 2.13 | 88.6% | -0.01 | 0.0013 | -0.013 | ||||
| 37.05 | 40.50 | 2 | 59.8% | 0.99 | 0.0013 | -0.004 | 115 | 0 | 2.14 | 79.0% | -0.01 | 0.0018 | -0.014 | |||
| 31.90 | 35.50 | 47.6% | 0.99 | 0.0018 | -0.006 | 120 | 0 | 2.08 | 69.0% | -0.02 | 0.0025 | -0.016 | ||||
| 27.35 | 30.15 | 42.7% | 0.98 | 0.0028 | -0.009 | 125 | 0 | 0.5300 | 6 | 44.0% | -0.03 | 0.0037 | -0.018 | |||
| 22.95 | 25.65 | 1 | 48.9% | 0.97 | 0.0046 | -0.014 | 130 | 0.0900 | 0.2900 | 4 | 115 | 34.4% | -0.04 | 0.0060 | -0.023 | |
| 18.40 | 20.85 | 44.8% | 0.95 | 0.0086 | -0.026 | 135 | 0.1200 | 0.7000 | 5 | 102 | 32.5% | -0.07 | 0.0105 | -0.035 | ||
| 13.70 | 15.85 | 1 | 37.2% | 0.89 | 0.0158 | -0.048 | 140 | 0.7400 | 1.22 | 21 | 205 | 32.2% | -0.14 | 0.0177 | -0.056 | |
| 10.85 | 13.30 | 34.4% | 0.83 | 0.0211 | -0.064 | 143 | 1.06 | 1.65 | 3 | 20 | 30.2% | -0.20 | 0.0226 | -0.071 | ||
| 10.55 | 12.45 | 36.0% | 0.81 | 0.0230 | -0.070 | 144 | 1.34 | 1.81 | 4 | 30 | 30.1% | -0.23 | 0.0242 | -0.075 | ||
| 9.75 | 11.65 | 35.5% | 0.78 | 0.0247 | -0.075 | 145 | 1.64 | 2.09 | 3 | 146 | 30.4% | -0.25 | 0.0258 | -0.080 | ||
| 8.95 | 10.75 | 34.4% | 0.76 | 0.0264 | -0.080 | 146 | 1.96 | 2.33 | 20 | 30.3% | -0.28 | 0.0272 | -0.083 | |||
| 8.10 | 8.85 | 1 | 29.2% | 0.73 | 0.0280 | -0.084 | 147 | 2.25 | 2.71 | 1 | 19 | 31.2% | -0.31 | 0.0286 | -0.087 | |
| 7.35 | 9.40 | 33.6% | 0.70 | 0.0295 | -0.088 | 148 | 2.52 | 3.05 | 1 | 17 | 30.1% | -0.34 | 0.0298 | -0.090 | ||
| 7.00 | 8.35 | 33.1% | 0.67 | 0.0309 | -0.091 | 149 | 2.92 | 3.45 | 7 | 30.3% | -0.37 | 0.0309 | -0.092 | |||
| 6.20 | 7.40 | 10 | 10 | 31.4% | 0.64 | 0.0321 | -0.094 | 150 | 3.35 | 4.00 | 2 | 47 | 30.8% | -0.40 | 0.0319 | -0.094 |
| 4.05 | 5.75 | 12 | 28.1% | 0.55 | 0.0342 | -0.098 | 152.5 | 4.05 | 5.00 | 2 | 28 | 28.7% | -0.48 | 0.0333 | -0.095 | |
| 3.50 | 4.30 | 7 | 15 | 29.4% | 0.47 | 0.0347 | -0.098 | 155 | 5.55 | 6.35 | 2 | 32 | 28.9% | -0.57 | 0.0332 | -0.093 |
| 2.62 | 3.45 | 15 | 30.2% | 0.38 | 0.0335 | -0.093 | 157.5 | 7.10 | 7.95 | 3 | 28.8% | -0.65 | 0.0316 | -0.087 | ||
| 1.95 | 2.38 | 2 | 28 | 29.7% | 0.31 | 0.0308 | -0.084 | 160 | 8.70 | 9.65 | 18 | 27.9% | -0.72 | 0.0288 | -0.078 | |
| 1.35 | 1.74 | 55 | 41 | 29.6% | 0.23 | 0.0271 | -0.073 | 162.5 | 9.60 | 11.95 | 4 | 24.4% | -0.78 | 0.0252 | -0.066 | |
| 0.8400 | 1.21 | 63 | 154 | 29.1% | 0.18 | 0.0228 | -0.061 | 165 | 11.90 | 13.85 | 2 | 23.4% | -0.84 | 0.0211 | -0.054 | |
| 0.5500 | 1.04 | 43 | 85 | 30.3% | 0.13 | 0.0185 | -0.049 | 167.5 | 14.10 | 15.95 | 19.8% | -0.88 | 0.0170 | -0.043 | ||
| 0.2300 | 0.7300 | 137 | 29.4% | 0.10 | 0.0146 | -0.040 | 170 | 15.95 | 18.65 | -0.91 | 0.0135 | -0.034 | ||||
| 0.0400 | 0.6500 | 2 | 9 | 30.1% | 0.07 | 0.0116 | -0.034 | 172.5 | 18.30 | 21.20 | -0.93 | 0.0107 | -0.028 | |||
| 0 | 0.3500 | 3 | 65 | 28.7% | 0.06 | 0.0093 | -0.029 | 175 | 20.70 | 23.55 | -0.95 | 0.0086 | -0.023 | |||
| 0 | 2.26 | 16 | 47.3% | 0.05 | 0.0075 | -0.025 | 177.5 | 23.10 | 25.75 | -0.96 | 0.0070 | -0.019 | ||||
| 0 | 2.25 | 2 | 50.4% | 0.04 | 0.0062 | -0.022 | 180 | 25.55 | 28.50 | -0.96 | 0.0058 | -0.017 | ||||
| 0 | 2.15 | 55.5% | 0.03 | 0.0044 | -0.018 | 185 | 30.50 | 34.35 | 32.9% | -0.97 | 0.0041 | -0.012 | ||||
| 0 | 2.08 | 60.5% | 0.02 | 0.0032 | -0.015 | 190 | 35.45 | 39.40 | 37.8% | -0.98 | 0.0031 | -0.009 | ||||
| 0 | 2.14 | 1 | 66.2% | 0.02 | 0.0025 | -0.013 | 195 | 40.40 | 44.40 | 40.7% | -0.98 | 0.0024 | -0.006 | |||
| 0 | 2.13 | 71.1% | 0.01 | 0.0020 | -0.012 | 200 | 45.40 | 49.25 | 32.3% | -0.99 | 0.0019 | -0.004 | ||||
| 0 | 2.13 | 75.8% | 0.01 | 0.0016 | -0.011 | 205 | 50.40 | 54.20 | -0.99 | 0.0015 | -0.002 | |||||
| 0 | 2.13 | 80.4% | 0.01 | 0.0013 | -0.010 | 210 | 55.55 | 58.80 | -0.99 | 0.0012 | -0.001 | |||||
| 0 | 2.13 | 84.8% | 0.01 | 0.0011 | -0.009 | 215 | 60.35 | 64.20 | -0.99 | 0.0010 | 0.000 | |||||
| 0 | 2.13 | 89.0% | 0.01 | 0.0009 | -0.008 | 220 | 65.35 | 69.15 | -0.99 | 0.0009 | 0.000 | |||||
| 0 | 2.13 | 93.1% | 0.01 | 0.0008 | -0.008 | 225 | 70.35 | 73.80 | -0.99 | 0.0008 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs