TGT option chain Target Corporation
Cboe delayed options data · as of 18:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.6% (145.09–162.24) · ATM IV 31.1% · P/C open interest 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 67.15 | 70.85 | 1 | 118.7% | 1.00 | 0.0004 | -0.003 | 85 | 0 | 2.13 | 170.2% | -0.00 | 0.0004 | -0.013 | |||
| 62.55 | 65.60 | 114.6% | 0.99 | 0.0005 | -0.004 | 90 | 0 | 2.13 | 156.2% | -0.01 | 0.0005 | -0.013 | ||||
| 57.70 | 60.60 | 1 | 108.9% | 0.99 | 0.0006 | -0.006 | 95 | 0 | 2.13 | 142.9% | -0.01 | 0.0006 | -0.015 | |||
| 52.60 | 55.90 | 103.7% | 0.99 | 0.0008 | -0.008 | 100 | 0 | 2.13 | 130.2% | -0.01 | 0.0008 | -0.016 | ||||
| 47.60 | 50.90 | 92.9% | 0.99 | 0.0010 | -0.010 | 105 | 0 | 2.13 | 14 | 118.0% | -0.01 | 0.0010 | -0.017 | |||
| 42.80 | 45.65 | 81.3% | 0.99 | 0.0013 | -0.012 | 110 | 0 | 2.01 | 15 | 104.8% | -0.01 | 0.0013 | -0.018 | |||
| 37.55 | 40.95 | 72.6% | 0.99 | 0.0017 | -0.014 | 115 | 0 | 2.02 | 93.7% | -0.01 | 0.0017 | -0.020 | ||||
| 32.80 | 35.95 | 67.5% | 0.98 | 0.0023 | -0.017 | 120 | 0 | 2.15 | 1 | 84.1% | -0.02 | 0.0023 | -0.022 | |||
| 28.00 | 31.00 | 61.5% | 0.98 | 0.0033 | -0.020 | 125 | 0 | 2.06 | 72.5% | -0.02 | 0.0033 | -0.024 | ||||
| 23.15 | 25.75 | 50 | 50.6% | 0.97 | 0.0050 | -0.024 | 130 | 0 | 0.6400 | 79 | 46.8% | -0.03 | 0.0050 | -0.027 | ||
| 18.10 | 20.85 | 41.8% | 0.95 | 0.0081 | -0.032 | 135 | 0.0800 | 0.3900 | 1 | 55 | 35.9% | -0.05 | 0.0082 | -0.035 | ||
| 13.55 | 15.50 | 5 | 4 | 33.3% | 0.91 | 0.0146 | -0.050 | 140 | 0.2800 | 0.9000 | 155 | 34.7% | -0.10 | 0.0147 | -0.053 | |
| 10.85 | 13.55 | 36.5% | 0.85 | 0.0204 | -0.068 | 143 | 0.6900 | 1.08 | 1 | 66 | 32.9% | -0.15 | 0.0206 | -0.070 | ||
| 10.15 | 12.60 | 36.2% | 0.83 | 0.0224 | -0.075 | 144 | 0.6500 | 1.35 | 1 | 5 | 32.2% | -0.17 | 0.0227 | -0.077 | ||
| 9.20 | 11.05 | 6 | 59 | 31.2% | 0.81 | 0.0245 | -0.082 | 145 | 1.11 | 1.33 | 4 | 62 | 32.4% | -0.19 | 0.0248 | -0.084 |
| 8.70 | 10.85 | 2 | 35.4% | 0.78 | 0.0266 | -0.088 | 146 | 1.31 | 1.55 | 1 | 56 | 32.3% | -0.22 | 0.0268 | -0.090 | |
| 7.90 | 9.75 | 17 | 33.3% | 0.75 | 0.0286 | -0.094 | 147 | 1.55 | 1.81 | 77 | 32.2% | -0.25 | 0.0289 | -0.096 | ||
| 7.55 | 8.25 | 1 | 31.4% | 0.72 | 0.0305 | -0.100 | 148 | 1.67 | 2.29 | 31 | 32.4% | -0.28 | 0.0308 | -0.102 | ||
| 6.60 | 7.50 | 2 | 30.1% | 0.69 | 0.0322 | -0.105 | 149 | 2.09 | 2.25 | 141 | 27 | 31.3% | -0.31 | 0.0326 | -0.107 | |
| 6.25 | 6.85 | 3 | 56 | 31.3% | 0.66 | 0.0338 | -0.109 | 150 | 2.29 | 2.95 | 128 | 32.1% | -0.34 | 0.0342 | -0.111 | |
| 4.70 | 5.30 | 10 | 68 | 30.7% | 0.57 | 0.0366 | -0.116 | 152.5 | 3.40 | 3.75 | 42 | 257 | 31.4% | -0.43 | 0.0372 | -0.118 |
| 3.40 | 3.95 | 16 | 340 | 30.1% | 0.48 | 0.0377 | -0.116 | 155 | 4.60 | 5.05 | 20 | 31.3% | -0.53 | 0.0383 | -0.118 | |
| 2.57 | 2.87 | 66 | 30.5% | 0.39 | 0.0367 | -0.110 | 157.5 | 6.05 | 6.55 | 19 | 18 | 31.2% | -0.62 | 0.0374 | -0.112 | |
| 1.77 | 1.98 | 20 | 61 | 30.1% | 0.30 | 0.0337 | -0.098 | 160 | 7.55 | 8.35 | 3 | 6 | 30.6% | -0.71 | 0.0345 | -0.100 |
| 1.17 | 1.35 | 13 | 118 | 29.9% | 0.22 | 0.0291 | -0.082 | 162.5 | 9.40 | 10.15 | 2 | 29.7% | -0.79 | 0.0301 | -0.084 | |
| 0.6600 | 0.9400 | 9 | 54 | 29.5% | 0.16 | 0.0237 | -0.066 | 165 | 10.15 | 12.55 | 8 | 18.9% | -0.86 | 0.0249 | -0.067 | |
| 0.4400 | 0.6000 | 74 | 29.7% | 0.11 | 0.0184 | -0.052 | 167.5 | 12.70 | 14.95 | -0.91 | 0.0197 | -0.053 | ||||
| 0.3200 | 0.4000 | 18 | 311 | 30.6% | 0.08 | 0.0142 | -0.042 | 170 | 14.75 | 17.95 | 4 | 25.0% | -0.94 | 0.0156 | -0.044 | |
| 0.1000 | 0.5500 | 3 | 6 | 33.2% | 0.06 | 0.0111 | -0.036 | 172.5 | 17.20 | 19.75 | -0.96 | 0.0125 | -0.038 | |||
| 0.0100 | 0.5000 | 3 | 180 | 34.6% | 0.05 | 0.0089 | -0.032 | 175 | 19.65 | 23.30 | 36.9% | -0.97 | 0.0102 | -0.034 | ||
| 0 | 1.77 | 20 | 50.0% | 0.04 | 0.0073 | -0.029 | 177.5 | 22.15 | 25.80 | 40.0% | -0.98 | 0.0084 | -0.030 | |||
| 0.0100 | 0.3800 | 3 | 2 | 38.6% | 0.04 | 0.0060 | -0.027 | 180 | 24.50 | 28.30 | 40.0% | -0.98 | 0.0065 | -0.028 | ||
| 0 | 2.16 | 14 | 63.3% | 0.03 | 0.0044 | -0.023 | 185 | 29.65 | 33.30 | 48.9% | -0.99 | 0.0042 | -0.026 | |||
| 0 | 2.14 | 37 | 69.6% | 0.02 | 0.0033 | -0.021 | 190 | 34.55 | 38.30 | 52.1% | -0.99 | 0.0027 | -0.023 | |||
| 0 | 0.1200 | 11 | 45.7% | 0.02 | 0.0026 | -0.019 | 195 | 39.50 | 43.30 | 55.9% | -1.00 | 0.0016 | -0.023 | |||
| 0 | 0.5300 | 2 | 61.8% | 0.01 | 0.0021 | -0.017 | 200 | 44.65 | 48.30 | 64.8% | -1.00 | 0.0010 | -0.023 | |||
| 0 | 2.13 | 87.1% | 0.01 | 0.0017 | -0.016 | 205 | 49.50 | 53.35 | 67.0% | -1.00 | 0.0006 | -0.022 | ||||
| 0 | 2.13 | 92.5% | 0.01 | 0.0014 | -0.015 | 210 | 54.50 | 58.35 | 71.7% | -1.00 | 0.0004 | -0.022 | ||||
| 0 | 2.13 | 97.6% | 0.01 | 0.0012 | -0.014 | 215 | 59.50 | 63.25 | 72.1% | -1.00 | 0.0003 | -0.022 | ||||
| 0 | 2.13 | 102.6% | 0.01 | 0.0011 | -0.013 | 220 | 64.65 | 68.35 | 84.7% | -1.00 | 0.0002 | -0.022 | ||||
| 0 | 2.13 | 2 | 107.4% | 0.01 | 0.0009 | -0.013 | 225 | 69.50 | 73.30 | 82.9% | -1.00 | 0.0001 | -0.022 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs