TGT option chain Target Corporation

Expiration Cboe delayed options data · as of 18:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.5% (146.69–160.63) · ATM IV 32.2% · P/C open interest 1.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
67.60	70.45			163.9%	1.00	0.0002	-0.000	85	0	2.13			217.4%	-0.00	0.0002	-0.008
62.70	65.45			153.8%	1.00	0.0003	-0.002	90	0	2.13			199.5%	-0.00	0.0003	-0.009
57.95	60.45		1	148.8%	1.00	0.0003	-0.003	95	0	2.13		1	182.4%	-0.00	0.0003	-0.010
52.70	55.50			127.4%	1.00	0.0004	-0.005	100	0	2.13			166.2%	-0.00	0.0004	-0.011
47.70	50.50			114.2%	1.00	0.0006	-0.007	105	0	2.13		1	150.6%	-0.00	0.0006	-0.013
42.95	45.50			109.0%	0.99	0.0008	-0.009	110	0	2.13		5	135.6%	-0.01	0.0008	-0.014
37.70	40.50			89.3%	0.99	0.0011	-0.011	115	0	2.13		2	121.1%	-0.01	0.0011	-0.016
33.00	35.55			86.2%	0.99	0.0016	-0.014	120	0	0.0800	5	5	60.0%	-0.01	0.0016	-0.018
27.65	30.55		1	66.3%	0.99	0.0024	-0.017	125	0	0.0500	4	16	48.4%	-0.01	0.0024	-0.021
22.80	25.60			59.5%	0.98	0.0037	-0.022	130	0	0.3100	3	68	52.1%	-0.02	0.0037	-0.025
18.10	20.65		1	53.5%	0.97	0.0063	-0.030	135	0.0400	0.2600	1	55	41.9%	-0.03	0.0064	-0.032
13.30	15.80		19	45.3%	0.94	0.0125	-0.048	140	0.1500	0.3400	23	175	35.4%	-0.06	0.0126	-0.050
12.10	14.85			41.3%	0.93	0.0145	-0.054	141	0.1400	0.3600		4	33.5%	-0.07	0.0146	-0.056
11.15	13.90		40	39.8%	0.91	0.0169	-0.061	142	0.2100	0.4700	24	78	33.8%	-0.09	0.0170	-0.063
10.55	12.30		8	35.4%	0.90	0.0195	-0.070	143	0.3500	0.5400	2	124	33.8%	-0.10	0.0197	-0.072
9.70	12.10			40.8%	0.88	0.0225	-0.079	144	0.4500	0.5700	59	89	32.7%	-0.12	0.0227	-0.081
8.80	11.25		3	39.8%	0.85	0.0256	-0.090	145	0.5700	0.7400	30	155	32.8%	-0.15	0.0258	-0.092
8.00	10.40			39.2%	0.83	0.0288	-0.101	146	0.7300	0.8200	8	136	32.4%	-0.17	0.0291	-0.103
7.15	9.35		4	36.8%	0.80	0.0321	-0.112	147	0.9000	1.18	8	125	32.9%	-0.21	0.0324	-0.114
6.90	7.70		18	34.3%	0.76	0.0352	-0.122	148	1.13	1.44	21	50	33.0%	-0.24	0.0356	-0.124
6.20	7.00		3	34.5%	0.73	0.0382	-0.132	149	1.39	1.71	4	22	32.9%	-0.28	0.0386	-0.134
5.35	6.30	1	37	33.4%	0.69	0.0409	-0.140	150	1.69	1.95	7	73	32.4%	-0.32	0.0413	-0.142
3.90	4.45	7	75	32.1%	0.58	0.0459	-0.153	152.5	2.63	2.96	172	207	32.3%	-0.43	0.0464	-0.155
2.70	2.98	6	67	31.2%	0.46	0.0474	-0.153	155	3.80	4.30		85	32.2%	-0.55	0.0479	-0.154
1.63	2.22	4	205	31.6%	0.34	0.0447	-0.139	157.5	5.20	5.85	3	106	31.4%	-0.66	0.0453	-0.140
1.01	1.21	50	162	30.2%	0.24	0.0383	-0.114	160	7.05	7.85		18	32.6%	-0.77	0.0391	-0.116
0.5400	0.7300	4	93	29.9%	0.16	0.0298	-0.086	162.5	8.50	10.05		5	29.5%	-0.85	0.0308	-0.088
0.2700	0.5100	20	122	30.8%	0.10	0.0216	-0.064	165	11.00	12.60		1	35.4%	-0.91	0.0226	-0.066
0.1500	0.5700		62	34.8%	0.07	0.0155	-0.050	167.5	12.25	15.25		3		-0.94	0.0165	-0.051
0.0900	0.4700		124	37.1%	0.05	0.0115	-0.041	170	14.65	17.55		1		-0.96	0.0126	-0.042
0.0400	0.1500	13	163	33.8%	0.04	0.0087	-0.035	172.5	17.15	19.75				-0.97	0.0097	-0.035
0.0200	0.3200	11	73	41.1%	0.03	0.0068	-0.031	175	19.65	22.75				-0.98	0.0074	-0.031
0	1.13		9	57.3%	0.03	0.0055	-0.028	177.5	22.15	24.75				-0.99	0.0058	-0.027
0	2.14		7	72.2%	0.02	0.0045	-0.025	180	24.65	27.30				-0.99	0.0044	-0.025
0	2.13		1	76.6%	0.02	0.0037	-0.023	182.5	27.15	30.00				-0.99	0.0034	-0.023
0	2.13		15	80.9%	0.02	0.0031	-0.021	185	29.65	32.45				-0.99	0.0026	-0.021
0	2.02		4	87.9%	0.01	0.0023	-0.018	190	34.70	37.85				-1.00	0.0015	-0.019
0	2.13		2	97.0%	0.01	0.0018	-0.016	195	39.65	42.40				-1.00	0.0009	-0.019
0	0.0100	1	10	49.8%	0.01	0.0014	-0.014	200	44.65	47.70				-1.00	0.0005	-0.018
0	2.13			111.6%	0.01	0.0011	-0.013	205	49.65	52.20				-1.00	0.0003	-0.018
0	2.13			118.5%	0.01	0.0009	-0.012	210	54.65	57.50				-1.00	0.0002	-0.018
0	2.13			125.1%	0.01	0.0008	-0.011	215	59.65	62.80				-1.00	0.0001	-0.018
0	2.13			131.4%	0.00	0.0006	-0.010	220	64.65	67.75				-1.00	0.0001	-0.018
0	2.13			137.6%	0.00	0.0006	-0.009	225	69.65	72.75				-1.00	0.0000	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TGT option chain Target Corporation

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive