TFC geschiedenis verwachte beweging Truist Financial Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost15
Sluiting binnen bandbreedte33%
|Werkelijk| onder verwacht33%
Gem. verwachte beweging±3.2%
Gem. |werkelijke| beweging3.2%
Gem. abs. fout1.4pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 47.08 | ±0.9% | 46.66–47.51 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 45.58 | ±3.5% | 43.98–47.18 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 45.98 | ±4.0% | 44.16–47.80 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 46.23 | ±4.3% | 44.23–48.23 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 46.18 | ±4.9% | 43.91–48.45 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 45.58 | ±3.9% | 43.80–47.35 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 46.25 | ±5.2% | 43.83–48.67 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 46.33 | ±4.8% | 44.10–48.55 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 46.45 | ±4.8% | 44.20–48.70 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 46.28 | ±5.7% | 43.63–48.93 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 48.07 | ±5.8% | 45.30–50.84 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 48.07 | ±5.8% | 45.30–50.84 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 48.56 | ±6.5% | 45.39–51.74 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 48.56 | ±6.6% | 45.34–51.78 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 48.38 | ±6.6% | 45.21–51.56 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 48.44 | ±6.7% | 45.19–51.69 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 50.41 | ±6.5% | 47.13–53.68 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 49.95 | ±6.4% | 46.77–53.12 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 50.40 | ±6.4% | 47.17–53.62 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 50.33 | ±6.4% | 47.13–53.53 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 50.27 | ±7.0% | 46.74–53.79 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 50.66 | ±6.9% | 47.16–54.16 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 51.65 | ±6.7% | 48.17–55.12 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 51.60 | ±6.7% | 48.12–55.08 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 51.61 | ±6.7% | 48.16–55.06 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 50.81 | ±7.2% | 47.16–54.46 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 49.44 | ±6.9% | 46.04–52.84 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 49.87 | ±7.2% | 46.30–53.45 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 47.08 | ±6.5% | 44.03–50.13 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 45.58 | ±7.7% | 42.05–49.10 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 18 | ±2.3% | +0.0% | binnen | 48.56 → 48.56 |
| Sep 17, 2026 | Sep 18 | ±2.5% | +0.4% | binnen | 48.38 → 48.56 |
| Sep 16, 2026 | Sep 18 | ±2.8% | +0.2% | binnen | 48.44 → 48.56 |
| Sep 15, 2026 | Sep 18 | ±2.4% | -3.7% | buiten | 50.41 → 48.56 |
| Sep 14, 2026 | Sep 18 | ±2.5% | -2.8% | buiten | 49.95 → 48.56 |
| Sep 11, 2026 | Sep 18 | ±2.8% | -3.7% | buiten | 50.40 → 48.56 |
| Sep 10, 2026 | Sep 18 | ±3.2% | -3.5% | buiten | 50.33 → 48.56 |
| Sep 09, 2026 | Sep 18 | ±3.2% | -3.4% | buiten | 50.27 → 48.56 |
| Sep 08, 2026 | Sep 18 | ±3.7% | -4.1% | buiten | 50.66 → 48.56 |
| Sep 07, 2026 | Sep 18 | ±3.6% | -6.0% | buiten | 51.65 → 48.56 |
| Sep 04, 2026 | Sep 18 | ±3.7% | -5.9% | buiten | 51.60 → 48.56 |
| Sep 03, 2026 | Sep 18 | ±3.6% | -5.9% | buiten | 51.61 → 48.56 |
| Sep 02, 2026 | Sep 18 | ±4.0% | -4.4% | buiten | 50.81 → 48.56 |
| Sep 01, 2026 | Sep 18 | ±4.1% | -1.8% | binnen | 49.44 → 48.56 |
| Aug 31, 2026 | Sep 18 | ±4.1% | -2.6% | binnen | 49.87 → 48.56 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.