TFC option chain Truist Financial Corporation
Cboe delayed options data · के अनुसार Sep 03, 21:54 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.6% (49.73–53.48) · ATM IV 20.3% · P/C open interest 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 23.50 | 24.30 | 1.00 | 0.0000 | 0.000 | 27.5 | 0 | 2.15 | 27 | 258.5% | 0.00 | 0.0000 | 0.000 | ||||
| 20.30 | 22.90 | 90.6% | 1.00 | 0.0000 | 0.000 | 30 | 0 | 0.8500 | 53 | 180.0% | 0.00 | 0.0000 | 0.000 | |||
| 17.10 | 21.00 | 1.00 | 0.0000 | 0.000 | 32.5 | 0 | 1.20 | 91 | 171.6% | 0.00 | 0.0000 | 0.000 | ||||
| 15.80 | 16.90 | 112 | 1.00 | 0.0001 | 0.000 | 35 | 0 | 0.3000 | 4,434 | 109.5% | -0.00 | 0.0001 | 0.000 | |||
| 13.10 | 14.40 | 1.00 | 0.0002 | 0.000 | 37.5 | 0 | 0.3000 | 1,034 | 92.9% | -0.00 | 0.0002 | -0.000 | ||||
| 11.10 | 11.90 | 20 | 1.00 | 0.0007 | 0.000 | 40 | 0 | 0.1500 | 1,316 | 67.7% | -0.00 | 0.0007 | -0.000 | |||
| 8.70 | 9.40 | 1.00 | 0.0028 | 0.000 | 42.5 | 0 | 0.1500 | 5 | 3,517 | 53.8% | -0.00 | 0.0028 | -0.001 | |||
| 5.90 | 7.00 | 129 | 0.98 | 0.0115 | -0.001 | 45 | 0 | 0.1500 | 2,519 | 40.4% | -0.02 | 0.0114 | -0.004 | |||
| 3.40 | 4.40 | 124 | 0.93 | 0.0439 | -0.010 | 47.5 | 0 | 0.1500 | 30 | 1,878 | 27.1% | -0.07 | 0.0439 | -0.012 | ||
| 1.90 | 2.20 | 31 | 2,827 | 25.1% | 0.75 | 0.1233 | -0.026 | 50 | 0.3000 | 0.4000 | 21 | 2,225 | 23.2% | -0.25 | 0.1241 | -0.028 |
| 0.5000 | 0.6000 | 7,681 | 4,573 | 21.1% | 0.37 | 0.1557 | -0.030 | 52.5 | 1.20 | 1.45 | 982 | 19.4% | -0.63 | 0.1574 | -0.030 | |
| 0.0500 | 0.1500 | 75 | 8,691 | 22.9% | 0.10 | 0.0701 | -0.014 | 55 | 3.20 | 3.80 | 24.3% | -0.91 | 0.0713 | -0.012 | ||
| 0 | 0.0500 | 2,914 | 26.5% | 0.02 | 0.0175 | -0.004 | 57.5 | 5.70 | 6.60 | 44.5% | -1.00 | 0.0131 | -0.009 | |||
| 0 | 0.5000 | 1 | 1,111 | 35.1% | 0.00 | 0.0037 | -0.001 | 60 | 8.20 | 9.30 | 1 | 61.4% | -1.00 | 0.0000 | -0.013 | |
| 0 | 0.5000 | 95 | 65.3% | 0.00 | 0.0008 | -0.000 | 62.5 | 10.70 | 11.70 | 70.1% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 0.3000 | 834 | 67.5% | 0.00 | 0.0002 | 0.000 | 65 | 13.20 | 14.30 | 83.3% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 0.1000 | 102 | 70.4% | 0.00 | 0.0000 | 0.000 | 70 | 17.10 | 19.60 | -1.00 | 0.0000 | -0.014 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs