TFC 期权链 Truist Financial Corporation
Cboe delayed options data · 截至 12:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.5% (43.76–49.86) · ATM IV 24.7% · P/C 未平仓量 1.65
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 21.00 | 24.30 | 147.6% | 1.00 | 0.0001 | -0.000 | 25 | 0 | 0.2500 | 107.0% | -0.00 | 0.0003 | -0.000 | ||||
| 18.50 | 21.80 | 128.2% | 1.00 | 0.0003 | -0.000 | 27.5 | 0 | 0.0500 | 73.1% | -0.00 | 0.0007 | -0.001 | ||||
| 16.00 | 19.40 | 113.6% | 1.00 | 0.0007 | -0.001 | 30 | 0 | 0.0500 | 21 | 62.2% | -0.00 | 0.0014 | -0.001 | |||
| 13.60 | 16.10 | 73.6% | 1.00 | 0.0015 | -0.001 | 32.5 | 0 | 0.1000 | 14 | 57.4% | -0.01 | 0.0028 | -0.002 | |||
| 11.00 | 13.70 | 15 | 60.5% | 0.99 | 0.0035 | -0.002 | 35 | 0 | 0.1500 | 3 | 9 | 50.3% | -0.01 | 0.0058 | -0.003 | |
| 7.90 | 11.60 | 35.5% | 0.98 | 0.0082 | -0.004 | 37.5 | 0 | 0.1500 | 10 | 416 | 40.0% | -0.03 | 0.0121 | -0.005 | ||
| 6.90 | 8.60 | 2 | 54.2% | 0.96 | 0.0193 | -0.007 | 40 | 0.1000 | 0.2500 | 17 | 385 | 33.4% | -0.06 | 0.0253 | -0.009 | |
| 4.80 | 5.30 | 1 | 204 | 33.8% | 0.90 | 0.0443 | -0.012 | 42.5 | 0.2500 | 0.3500 | 58 | 5,944 | 29.3% | -0.14 | 0.0516 | -0.014 |
| 2.70 | 3.20 | 204 | 211 | 30.3% | 0.75 | 0.0899 | -0.018 | 45 | 0.7000 | 0.8500 | 95 | 3,537 | 26.6% | -0.30 | 0.0928 | -0.019 |
| 1.15 | 1.45 | 497 | 823 | 26.0% | 0.48 | 0.1244 | -0.021 | 47.5 | 1.60 | 1.90 | 227 | 680 | 23.5% | -0.57 | 0.1159 | -0.019 |
| 0.3000 | 0.4500 | 3,038 | 911 | 23.4% | 0.21 | 0.0901 | -0.014 | 50 | 3.20 | 3.80 | 151 | 359 | 22.0% | -0.81 | 0.0804 | -0.013 |
| 0.0500 | 0.1500 | 27 | 1,910 | 23.8% | 0.08 | 0.0418 | -0.007 | 52.5 | 5.20 | 6.20 | 210 | -0.93 | 0.0375 | -0.007 | ||
| 0 | 0.1000 | 1 | 912 | 24.7% | 0.03 | 0.0178 | -0.004 | 55 | 6.40 | 9.70 | 13 | -0.97 | 0.0161 | -0.003 | ||
| 0 | 0.4500 | 1,518 | 30.4% | 0.01 | 0.0079 | -0.002 | 57.5 | 9.30 | 11.80 | 15 | -0.99 | 0.0072 | -0.002 | |||
| 0 | 0.5000 | 192 | 53.1% | 0.01 | 0.0038 | -0.001 | 60 | 11.80 | 14.30 | 24 | -1.00 | 0.0035 | -0.001 | |||
| 0 | 0.5000 | 40 | 59.6% | 0.00 | 0.0020 | -0.001 | 62.5 | 14.30 | 16.90 | -1.00 | 0.0018 | -0.001 | ||||
| 0 | 0.5000 | 317 | 65.6% | 0.00 | 0.0011 | -0.000 | 65 | 16.40 | 19.30 | 1 | -1.00 | 0.0010 | -0.000 | |||
| 0 | 0.5000 | 76.7% | 0.00 | 0.0004 | -0.000 | 70 | 21.80 | 24.40 | -1.00 | 0.0004 | -0.000 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。