TCOM geschiedenis verwachte beweging Trip.com Group Limited
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost43
Sluiting binnen bandbreedte91%
|Werkelijk| onder verwacht91%
Gem. verwachte beweging±7.0%
Gem. |werkelijke| beweging3.6%
Gem. abs. fout3.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Nov 20 | 32 | 39.59 | ±8.5% | 36.22–42.97 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 40.01 | ±9.7% | 36.11–43.91 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 38.88 | ±8.6% | 35.53–42.23 | em-1.0 |
| Oct 13 | Nov 20 | 38 | 38.75 | ±8.1% | 35.62–41.88 | em-1.0 |
| Oct 09 | Nov 20 | 42 | 38.90 | ±8.7% | 35.50–42.30 | em-1.0 |
| Oct 08 | Nov 20 | 43 | 37.96 | ±10.9% | 33.84–42.09 | em-1.0 |
| Oct 07 | Nov 20 | 44 | 38.09 | ±10.6% | 34.04–42.14 | em-1.0 |
| Oct 06 | Nov 20 | 45 | 38.26 | ±10.1% | 34.41–42.11 | em-1.0 |
| Oct 05 | Nov 20 | 46 | 38.79 | ±9.8% | 34.99–42.59 | em-1.0 |
| Oct 02 | Nov 20 | 49 | 38.61 | ±10.6% | 34.53–42.69 | em-1.0 |
| Oct 01 | Nov 20 | 50 | 39.10 | ±10.9% | 34.83–43.38 | em-1.0 |
| Sep 23 | Nov 20 | 58 | 41.09 | ±11.1% | 36.52–45.66 | em-1.0 |
| Sep 22 | Nov 20 | 59 | 41.09 | ±11.1% | 36.52–45.66 | em-1.0 |
| Sep 21 | Nov 20 | 60 | 40.73 | ±10.7% | 36.38–45.08 | em-1.0 |
| Sep 18 | Nov 20 | 63 | 40.86 | ±12.0% | 35.96–45.76 | em-1.0 |
| Sep 17 | Nov 20 | 64 | 40.36 | ±12.8% | 35.19–45.53 | em-1.0 |
| Oct 19 | Dec 18 | 60 | 39.59 | ±10.8% | 35.31–43.87 | em-1.0 |
| Oct 16 | Dec 18 | 63 | 40.01 | ±10.9% | 35.63–44.38 | em-1.0 |
| Oct 14 | Dec 18 | 65 | 38.88 | ±11.6% | 34.38–43.38 | em-1.0 |
| Oct 13 | Dec 18 | 66 | 38.75 | ±11.7% | 34.23–43.27 | em-1.0 |
| Oct 09 | Dec 18 | 70 | 38.90 | ±12.0% | 34.25–43.55 | em-1.0 |
| Oct 08 | Dec 18 | 71 | 37.96 | ±12.6% | 33.19–42.73 | em-1.0 |
| Oct 07 | Dec 18 | 72 | 38.09 | ±12.5% | 33.34–42.84 | em-1.0 |
| Oct 06 | Dec 18 | 73 | 38.26 | ±12.3% | 33.53–42.98 | em-1.0 |
| Oct 05 | Dec 18 | 74 | 38.79 | ±12.0% | 34.14–43.44 | em-1.0 |
| Oct 02 | Dec 18 | 77 | 38.61 | ±13.0% | 33.59–43.63 | em-1.0 |
| Oct 01 | Dec 18 | 78 | 39.10 | ±12.4% | 34.25–43.95 | em-1.0 |
| Sep 23 | Dec 18 | 86 | 41.09 | ±13.0% | 35.77–46.41 | em-1.0 |
| Sep 22 | Dec 18 | 87 | 41.09 | ±13.0% | 35.77–46.41 | em-1.0 |
| Sep 21 | Dec 18 | 88 | 40.73 | ±13.1% | 35.41–46.05 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.2% | +0.0% | binnen | 40.01 → 40.01 |
| Oct 14, 2026 | Oct 16 | ±4.6% | +2.9% | binnen | 38.88 → 40.01 |
| Oct 13, 2026 | Oct 16 | ±3.9% | +3.3% | binnen | 38.75 → 40.01 |
| Oct 09, 2026 | Oct 16 | ±4.6% | +2.9% | binnen | 38.90 → 40.01 |
| Oct 08, 2026 | Oct 16 | ±6.3% | +5.4% | binnen | 37.96 → 40.01 |
| Oct 07, 2026 | Oct 16 | ±5.5% | +5.0% | binnen | 38.09 → 40.01 |
| Oct 06, 2026 | Oct 16 | ±5.3% | +4.6% | binnen | 38.26 → 40.01 |
| Oct 05, 2026 | Oct 16 | ±5.4% | +3.1% | binnen | 38.79 → 40.01 |
| Oct 02, 2026 | Oct 16 | ±5.5% | +3.6% | binnen | 38.61 → 40.01 |
| Oct 01, 2026 | Oct 16 | ±5.3% | +2.3% | binnen | 39.10 → 40.01 |
| Sep 23, 2026 | Oct 16 | ±6.6% | -2.6% | binnen | 41.09 → 40.01 |
| Sep 22, 2026 | Oct 16 | ±6.6% | -2.6% | binnen | 41.09 → 40.01 |
| Sep 21, 2026 | Oct 16 | ±6.3% | -1.8% | binnen | 40.73 → 40.01 |
| Sep 18, 2026 | Oct 16 | ±6.9% | -2.1% | binnen | 40.86 → 40.01 |
| Sep 17, 2026 | Oct 16 | ±6.4% | -0.9% | binnen | 40.36 → 40.01 |
| Sep 16, 2026 | Oct 16 | ±6.4% | -1.9% | binnen | 40.80 → 40.01 |
| Sep 15, 2026 | Oct 16 | ±9.7% | +1.8% | binnen | 39.32 → 40.01 |
| Sep 14, 2026 | Oct 16 | ±8.8% | +2.5% | binnen | 39.02 → 40.01 |
| Sep 11, 2026 | Oct 16 | ±9.2% | +2.5% | binnen | 39.04 → 40.01 |
| Sep 10, 2026 | Oct 16 | ±9.9% | +3.4% | binnen | 38.70 → 40.01 |
| Sep 09, 2026 | Oct 16 | ±9.5% | +2.2% | binnen | 39.15 → 40.01 |
| Sep 08, 2026 | Oct 16 | ±9.1% | -3.3% | binnen | 41.37 → 40.01 |
| Sep 07, 2026 | Oct 16 | ±9.1% | -2.7% | binnen | 41.13 → 40.01 |
| Sep 04, 2026 | Oct 16 | ±10.0% | -2.5% | binnen | 41.04 → 40.01 |
| Sep 03, 2026 | Oct 16 | ±12.3% | -4.5% | binnen | 41.90 → 40.01 |
| Sep 02, 2026 | Oct 16 | ±10.0% | -8.6% | binnen | 43.77 → 40.01 |
| Sep 01, 2026 | Oct 16 | ±10.3% | -9.6% | binnen | 44.27 → 40.01 |
| Aug 31, 2026 | Oct 16 | ±9.1% | -12.1% | buiten | 45.50 → 40.01 |
| Sep 18, 2026 | Sep 18 | ±2.1% | -0.4% | binnen | 40.86 → 40.68 |
| Sep 17, 2026 | Sep 18 | ±1.8% | +0.8% | binnen | 40.36 → 40.68 |
| Sep 16, 2026 | Sep 18 | ±2.4% | -0.3% | binnen | 40.80 → 40.68 |
| Sep 15, 2026 | Sep 18 | ±7.4% | +3.5% | binnen | 39.32 → 40.68 |
| Sep 14, 2026 | Sep 18 | ±7.2% | +4.3% | binnen | 39.02 → 40.68 |
| Sep 11, 2026 | Sep 18 | ±7.1% | +4.2% | binnen | 39.04 → 40.68 |
| Sep 10, 2026 | Sep 18 | ±7.4% | +5.1% | binnen | 38.70 → 40.68 |
| Sep 09, 2026 | Sep 18 | ±7.3% | +3.9% | binnen | 39.15 → 40.68 |
| Sep 08, 2026 | Sep 18 | ±7.4% | -1.7% | binnen | 41.37 → 40.68 |
| Sep 07, 2026 | Sep 18 | ±7.5% | -1.1% | binnen | 41.13 → 40.68 |
| Sep 04, 2026 | Sep 18 | ±7.6% | -0.9% | binnen | 41.04 → 40.68 |
| Sep 03, 2026 | Sep 18 | ±11.3% | -2.9% | binnen | 41.90 → 40.68 |
| Sep 02, 2026 | Sep 18 | ±6.4% | -7.1% | buiten | 43.77 → 40.68 |
| Sep 01, 2026 | Sep 18 | ±6.3% | -8.1% | buiten | 44.27 → 40.68 |
| Aug 31, 2026 | Sep 18 | ±7.1% | -10.6% | buiten | 45.50 → 40.68 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.