SVXY option chain ProShares - Short VIX Short-Term Futures ETF
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.4% (60.25–65.85) · ATM IV 26.6% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.50 | 29.50 | 221 | 0.99 | 0.0019 | -0.014 | 35 | 0 | 0.8000 | 10 | 175.9% | -0.01 | 0.0018 | -0.015 | |||
| 20.90 | 24.50 | 167 | 0.98 | 0.0031 | -0.016 | 40 | 0 | 0.4000 | 55 | 123.1% | -0.02 | 0.0030 | -0.018 | |||
| 17.50 | 20.20 | 32 | 0.98 | 0.0048 | -0.018 | 44 | 0 | 0.2000 | 45 | 89.0% | -0.02 | 0.0046 | -0.019 | |||
| 16.30 | 19.50 | 70 | 0.97 | 0.0053 | -0.018 | 45 | 0 | 0.2000 | 286 | 84.2% | -0.03 | 0.0051 | -0.019 | |||
| 15.50 | 18.20 | 12 | 0.97 | 0.0060 | -0.018 | 46 | 0 | 0.2500 | 28 | 82.6% | -0.03 | 0.0058 | -0.020 | |||
| 14.50 | 16.70 | 41 | 0.97 | 0.0067 | -0.019 | 47 | 0 | 0.2500 | 33 | 77.8% | -0.03 | 0.0065 | -0.020 | |||
| 13.50 | 15.70 | 4 | 0.97 | 0.0076 | -0.019 | 48 | 0 | 0.3000 | 19 | 75.6% | -0.03 | 0.0074 | -0.020 | |||
| 12.30 | 14.70 | 23 | 0.97 | 0.0086 | -0.019 | 49 | 0.0500 | 0.2000 | 24 | 68.4% | -0.03 | 0.0084 | -0.021 | |||
| 11.00 | 14.50 | 404 | 0.96 | 0.0098 | -0.020 | 50 | 0 | 0.2000 | 3 | 114 | 61.2% | -0.04 | 0.0096 | -0.021 | ||
| 10.30 | 12.70 | 191 | 0.96 | 0.0113 | -0.020 | 51 | 0 | 0.7500 | 37 | 75.6% | -0.04 | 0.0111 | -0.021 | |||
| 9.80 | 11.50 | 232 | 0.95 | 0.0131 | -0.020 | 52 | 0 | 0.7500 | 66 | 70.2% | -0.05 | 0.0129 | -0.021 | |||
| 8.80 | 10.50 | 44 | 0.95 | 0.0153 | -0.021 | 53 | 0 | 0.7500 | 40 | 64.9% | -0.05 | 0.0151 | -0.022 | |||
| 7.80 | 9.50 | 42 | 0.94 | 0.0182 | -0.021 | 54 | 0 | 0.3000 | 27 | 47.6% | -0.06 | 0.0179 | -0.022 | |||
| 6.90 | 8.50 | 52 | 0.93 | 0.0219 | -0.022 | 55 | 0.0500 | 0.4500 | 100 | 48.6% | -0.07 | 0.0216 | -0.022 | |||
| 7.00 | 7.40 | 62 | 39.0% | 0.92 | 0.0269 | -0.023 | 56 | 0.0500 | 0.2500 | 83 | 38.5% | -0.08 | 0.0266 | -0.023 | ||
| 5.00 | 6.60 | 60 | 0.91 | 0.0338 | -0.024 | 57 | 0.1000 | 0.6500 | 115 | 43.7% | -0.09 | 0.0335 | -0.025 | |||
| 4.10 | 5.60 | 90 | 0.88 | 0.0433 | -0.027 | 58 | 0 | 0.7000 | 49 | 37.5% | -0.12 | 0.0430 | -0.027 | |||
| 3.60 | 4.60 | 272 | 19.4% | 0.85 | 0.0562 | -0.030 | 59 | 0 | 0.7500 | 122 | 32.9% | -0.15 | 0.0559 | -0.031 | ||
| 3.00 | 3.70 | 1 | 296 | 25.2% | 0.79 | 0.0722 | -0.035 | 60 | 0.3500 | 0.6500 | 249 | 30.7% | -0.21 | 0.0720 | -0.035 | |
| 2.05 | 2.85 | 41 | 22.2% | 0.72 | 0.0911 | -0.038 | 61 | 0.5500 | 1.10 | 53 | 31.8% | -0.28 | 0.0908 | -0.038 | ||
| 1.50 | 2.15 | 1 | 82 | 23.6% | 0.63 | 0.1108 | -0.040 | 62 | 0.8000 | 0.9000 | 6 | 57 | 25.0% | -0.37 | 0.1106 | -0.040 |
| 1.25 | 1.85 | 1 | 55 | 29.0% | 0.52 | 0.1268 | -0.039 | 63 | 1.15 | 1.35 | 39 | 24.2% | -0.48 | 0.1266 | -0.039 | |
| 0.4000 | 0.9500 | 56 | 20.4% | 0.38 | 0.1305 | -0.035 | 64 | 1.60 | 3.50 | 38.4% | -0.62 | 0.1304 | -0.035 | |||
| 0.2500 | 0.5000 | 1 | 4,861 | 20.2% | 0.27 | 0.1102 | -0.031 | 65 | 2.20 | 3.10 | 4 | 27.6% | -0.73 | 0.1102 | -0.030 | |
| 0 | 0.7500 | 1 | 25.5% | 0.20 | 0.0840 | -0.029 | 66 | 2.95 | 4.40 | 34.1% | -0.80 | 0.0841 | -0.029 | |||
| 0 | 0.7500 | 1 | 30.4% | 0.16 | 0.0650 | -0.029 | 67 | 3.80 | 5.30 | 36.5% | -0.84 | 0.0652 | -0.028 | |||
| 0 | 0.7500 | 34.9% | 0.14 | 0.0518 | -0.028 | 68 | 4.80 | 6.50 | 44.1% | -0.86 | 0.0520 | -0.028 | ||||
| 0 | 1.60 | 56.1% | 0.10 | 0.0355 | -0.028 | 70 | 6.80 | 8.40 | 52.2% | -0.90 | 0.0357 | -0.027 | ||||
| 0 | 0.3000 | 50.3% | 0.06 | 0.0175 | -0.024 | 75 | 10.80 | 13.40 | 51.2% | -0.94 | 0.0177 | -0.023 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs