SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 00:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.4% (58.01–68.66) · ATM IV 35.8% · P/C open interest 11.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
13.30	14.10	2	3	62.2%	0.92	0.0132	-0.023	50	0.1000	0.5500	3	2,780	55.9%	-0.08	0.0130	-0.025
11.50	14.10			61.2%	0.91	0.0150	-0.025	51	0.2000	0.5500	1,094	103	54.1%	-0.09	0.0148	-0.026
10.60	13.20			59.8%	0.90	0.0172	-0.027	52	0.2500	0.6500	963	10	52.8%	-0.10	0.0170	-0.028
10.30	11.60			56.9%	0.88	0.0196	-0.029	53	0.3500	2.05	794	11	67.7%	-0.12	0.0195	-0.030
9.50	11.00			59.4%	0.86	0.0224	-0.031	54	0.3500	0.9000	189	215	49.9%	-0.13	0.0222	-0.032
8.50	9.60	1		50.5%	0.84	0.0254	-0.034	55	0.6500	0.9000	75	1,658	49.3%	-0.16	0.0253	-0.035
7.50	8.80		2	48.2%	0.82	0.0288	-0.036	56	0.8500	1.10	38	187	49.2%	-0.18	0.0287	-0.037
6.70	8.30		11	50.2%	0.79	0.0324	-0.038	57	0.9000	1.35	8	72	47.5%	-0.21	0.0324	-0.039
6.10	7.30		10	48.7%	0.76	0.0364	-0.040	58	0.3000	3.10		34	52.6%	-0.24	0.0364	-0.041
5.20	6.70		4	47.6%	0.72	0.0408	-0.042	59	1.20	1.65	1	42	43.0%	-0.27	0.0407	-0.042
4.70	5.40	11	1	43.7%	0.69	0.0453	-0.042	60	1.45	1.80	2	2,202	40.9%	-0.31	0.0454	-0.043
3.90	5.60		87	48.1%	0.64	0.0500	-0.043	61	1.50	2.35	7	39	39.8%	-0.36	0.0501	-0.043
3.10	4.00	2	68	39.1%	0.59	0.0546	-0.043	62	2.00	2.40	11	7	37.7%	-0.41	0.0547	-0.043
2.20	3.40		68	35.9%	0.53	0.0585	-0.042	63	2.25	2.80	109	71	35.6%	-0.46	0.0586	-0.042
2.00	2.65	24	95	35.8%	0.47	0.0613	-0.040	64	2.65	3.20	1	37	33.8%	-0.52	0.0615	-0.040
1.50	1.95	65	177	33.1%	0.41	0.0626	-0.037	65	3.00	3.70	196	37	31.4%	-0.59	0.0628	-0.037
1.10	1.95	119	140	35.1%	0.34	0.0620	-0.034	66	3.60	4.80		1,540	34.2%	-0.66	0.0624	-0.033
0.7500	1.00	5	38	29.6%	0.27	0.0590	-0.029	67	4.00	5.80		2	34.1%	-0.73	0.0595	-0.029
0.2000	1.00		19	28.5%	0.22	0.0527	-0.026	68	4.70	6.60		5	34.0%	-0.78	0.0533	-0.025
0.2000	2.40		5	44.1%	0.19	0.0456	-0.024	69	4.90	7.40		4	27.9%	-0.81	0.0462	-0.024
0.2000	0.6500	35	29	31.2%	0.17	0.0396	-0.024	70	5.60	8.20			23.8%	-0.83	0.0402	-0.024
0.1000	1.50		2	42.2%	0.15	0.0346	-0.024	71	7.00	8.70			24.1%	-0.85	0.0353	-0.023
0.0500	1.65		5	46.3%	0.13	0.0306	-0.023	72	7.70	10.00			26.4%	-0.87	0.0312	-0.023
0	0.4500	1	3	33.6%	0.12	0.0273	-0.023	73	8.70	11.00			28.7%	-0.88	0.0279	-0.022
0	1.15		2	46.0%	0.11	0.0245	-0.023	74	9.60	12.10			30.9%	-0.89	0.0251	-0.022
0	2.00		2	58.1%	0.10	0.0222	-0.022	75	11.00	13.30			44.7%	-0.90	0.0227	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive