SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 12:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±29.1% (44.41–80.81) · ATM IV 33.7% · P/C open interest 28.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
27.40	37.30			48.9%	0.92	0.0039	-0.002	32	0	10.00		1	83.2%	-0.07	0.0034	-0.005
26.70	36.60			50.2%	0.91	0.0041	-0.002	33	0	10.00			80.4%	-0.07	0.0037	-0.005
26.50	36.40			55.7%	0.91	0.0044	-0.003	34	0	10.00			77.8%	-0.08	0.0040	-0.005
24.80	34.70			46.9%	0.90	0.0047	-0.003	35	0	10.00		5	75.2%	-0.08	0.0043	-0.005
24.00	33.90		4	46.7%	0.89	0.0050	-0.003	36	0	10.00			72.7%	-0.09	0.0046	-0.006
23.50	33.40		3	49.0%	0.89	0.0053	-0.003	37	0	10.00			70.3%	-0.09	0.0049	-0.006
22.50	32.40		13	46.9%	0.88	0.0056	-0.004	38	0	4.80		9	50.5%	-0.10	0.0052	-0.006
21.80	31.70		4	47.1%	0.87	0.0059	-0.004	39	0	10.00			65.6%	-0.11	0.0056	-0.006
20.50	30.40		4	42.8%	0.87	0.0062	-0.004	40	0	3.00		446	39.8%	-0.11	0.0059	-0.006
19.50	29.50		50	41.2%	0.86	0.0066	-0.004	41	0	10.00		10	61.2%	-0.12	0.0063	-0.007
18.20	28.20		36	37.0%	0.85	0.0069	-0.005	42	0	6.90		21	50.3%	-0.13	0.0067	-0.007
18.50	28.40		3	43.9%	0.84	0.0073	-0.005	43	0	10.00			57.0%	-0.14	0.0071	-0.007
18.00	27.90		4	45.0%	0.83	0.0077	-0.005	44	0.4000	10.30	2	2	57.5%	-0.14	0.0075	-0.007
18.30	27.20		4	47.6%	0.82	0.0081	-0.005	45	0	6.30	8	168	43.0%	-0.15	0.0080	-0.007
17.90	27.80		5	51.5%	0.81	0.0085	-0.006	46	0	10.00		2	41.2%	-0.16	0.0084	-0.008
15.50	25.40			41.9%	0.80	0.0089	-0.006	47	0	10.00			39.2%	-0.17	0.0089	-0.008
14.40	24.30		3	39.6%	0.79	0.0093	-0.006	48	0	10.00			37.1%	-0.18	0.0093	-0.008
13.90	23.80		4	40.1%	0.78	0.0097	-0.006	49	0.9000	10.70		13	39.0%	-0.20	0.0098	-0.008
13.00	22.90		13	38.6%	0.77	0.0102	-0.007	50	0.5000	10.40		117	46.2%	-0.21	0.0103	-0.008
12.40	22.30		1	38.7%	0.76	0.0106	-0.007	51	0.4000	10.20			43.4%	-0.22	0.0108	-0.009
13.90	23.80			49.0%	0.75	0.0110	-0.007	52	0.2000	10.20			41.4%	-0.23	0.0113	-0.009
11.10	21.00		1	38.0%	0.73	0.0114	-0.007	53	2.20	12.10		1	48.3%	-0.24	0.0118	-0.009
10.40	20.00			37.6%	0.72	0.0119	-0.007	54	0.6000	10.50		14	38.7%	-0.26	0.0123	-0.009
12.30	22.20		40	48.2%	0.71	0.0123	-0.008	55	0	10.00		54	30.8%	-0.27	0.0128	-0.009
11.50	21.40		8	46.4%	0.69	0.0128	-0.008	56	0	10.00		3	29.1%	-0.29	0.0133	-0.009
8.90	18.80		1	37.9%	0.68	0.0132	-0.008	57	0.6000	10.50			33.8%	-0.30	0.0138	-0.009
9.50	19.40			42.7%	0.66	0.0136	-0.008	58	2.90	12.80		28	41.5%	-0.31	0.0144	-0.009
7.30	17.20	4	105	35.4%	0.65	0.0140	-0.008	59	1.05	10.80	4	5	32.0%	-0.33	0.0149	-0.009
6.60	16.60		37	34.7%	0.63	0.0145	-0.008	60	4.90	14.80		5	45.3%	-0.35	0.0154	-0.009
6.10	16.00		2	34.4%	0.62	0.0149	-0.008	61	2.70	12.60		1	34.9%	-0.36	0.0159	-0.009
7.90	17.80		20	43.2%	0.60	0.0153	-0.009	62	2.70	12.60			32.8%	-0.38	0.0164	-0.009
5.20	15.10			34.4%	0.59	0.0156	-0.009	63	3.20	12.90			33.1%	-0.40	0.0169	-0.009
6.10	16.00		1	39.3%	0.57	0.0160	-0.009	64	3.30	13.30		5	34.8%	-0.42	0.0174	-0.009
6.40	16.30		55	42.5%	0.55	0.0164	-0.009	65	3.20	13.00		6	28.9%	-0.43	0.0179	-0.009
3.80	13.70			33.7%	0.54	0.0167	-0.009	66	5.30	15.00			33.6%	-0.45	0.0184	-0.009
4.50	13.90			38.0%	0.52	0.0170	-0.009	67	5.30	15.30		4	32.5%	-0.47	0.0188	-0.009
4.70	14.60			40.2%	0.50	0.0172	-0.009	68	5.80	15.80			32.1%	-0.49	0.0193	-0.009
4.70	14.50			40.8%	0.49	0.0175	-0.009	69	6.20	16.20			31.1%	-0.51	0.0197	-0.009
1.75	10.00		85	33.0%	0.47	0.0176	-0.008	70	7.40	17.40		3	33.2%	-0.53	0.0201	-0.009
3.60	13.40			39.1%	0.45	0.0178	-0.008	71	7.50	16.90			29.9%	-0.55	0.0204	-0.009
3.10	12.70			38.3%	0.43	0.0179	-0.008	72	10.20	20.10			38.7%	-0.57	0.0208	-0.009
0.8000	10.70			31.1%	0.41	0.0180	-0.008	73	8.70	18.70			30.8%	-0.59	0.0210	-0.009
0.6000	10.50			31.0%	0.40	0.0180	-0.008	74	6.30	16.30			17.1%	-0.61	0.0213	-0.008
1.00	10.90		3	34.3%	0.38	0.0180	-0.008	75	8.20	18.20		1	22.8%	-0.64	0.0215	-0.008
1.55	11.50			36.6%	0.36	0.0179	-0.008	76	9.30	19.30			24.2%	-0.66	0.0217	-0.008
1.40	11.30			37.7%	0.35	0.0177	-0.007	77	11.60	21.10			29.8%	-0.68	0.0218	-0.008
1.10	11.00			37.1%	0.33	0.0175	-0.007	78	11.20	21.20			25.7%	-0.70	0.0219	-0.008
0	10.00			33.9%	0.31	0.0173	-0.007	79	12.50	22.40			27.8%	-0.72	0.0219	-0.007
0	10.00		12	26.0%	0.30	0.0170	-0.007	80	12.30	22.30			22.6%	-0.74	0.0219	-0.007
0.3000	10.20			36.9%	0.28	0.0167	-0.007	81	14.10	24.10			27.9%	-0.76	0.0218	-0.007
0.1000	10.10		52	39.6%	0.23	0.0152	-0.006	85	17.20	27.20			25.8%	-0.82	0.0214	-0.006
0	10.00		12	42.3%	0.18	0.0132	-0.005	90	21.80	31.80			24.8%	-0.89	0.0203	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive