SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.0% (44.77–83.17) · ATM IV 33.5% · P/C open interest 36.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.00	35.50			54.4%	0.91	0.0040	-0.001	32	0	3.40			53.4%	-0.07	0.0035	-0.005
30.00	34.70			53.0%	0.90	0.0042	-0.002	33	0	3.50			52.0%	-0.08	0.0037	-0.005
29.00	33.90			51.8%	0.90	0.0044	-0.002	34	0.0500	3.60			50.8%	-0.08	0.0040	-0.006
28.50	33.00			52.1%	0.89	0.0047	-0.002	35	0.2000	3.80		5	50.5%	-0.09	0.0042	-0.006
27.50	32.50		3	52.0%	0.88	0.0050	-0.003	36	0.4000	3.70			49.1%	-0.10	0.0045	-0.006
26.50	31.40		3	49.5%	0.88	0.0052	-0.003	37	0.3500	4.00			48.3%	-0.10	0.0048	-0.006
26.00	30.60		13	50.0%	0.87	0.0055	-0.003	38	0.7000	3.90		9	47.5%	-0.11	0.0051	-0.006
25.00	30.00		3	49.3%	0.86	0.0058	-0.003	39	0	4.40			45.0%	-0.12	0.0054	-0.007
24.50	29.00		4	48.9%	0.85	0.0061	-0.004	40	0.5000	4.10		446	44.0%	-0.12	0.0057	-0.007
23.50	28.20		4	47.5%	0.85	0.0064	-0.004	41	0.5000	4.80		10	44.8%	-0.13	0.0060	-0.007
23.00	27.50		36	47.9%	0.84	0.0067	-0.004	42	0.5000	4.70		21	42.7%	-0.14	0.0064	-0.007
22.00	27.00		3	47.4%	0.83	0.0070	-0.005	43	1.00	4.90			43.3%	-0.15	0.0067	-0.007
21.00	26.00		4	45.4%	0.82	0.0073	-0.005	44	1.00	4.90		1	41.6%	-0.16	0.0071	-0.007
20.50	25.20		3	45.3%	0.81	0.0077	-0.005	45	1.50	5.20		160	42.3%	-0.16	0.0074	-0.008
19.50	24.40		5	43.9%	0.80	0.0080	-0.005	46	1.50	5.40		1	41.1%	-0.17	0.0078	-0.008
19.00	23.80			44.3%	0.79	0.0084	-0.006	47	1.50	5.60			40.0%	-0.18	0.0082	-0.008
18.50	22.90		2	43.8%	0.78	0.0087	-0.006	48	2.00	5.90			40.4%	-0.19	0.0086	-0.008
17.50	22.20		4	42.6%	0.77	0.0091	-0.006	49	2.00	6.00		13	39.0%	-0.20	0.0090	-0.008
17.00	21.60		13	42.7%	0.76	0.0094	-0.006	50	2.50	6.30		117	39.3%	-0.21	0.0094	-0.008
16.00	20.90			41.5%	0.75	0.0098	-0.006	51	2.50	6.60			38.3%	-0.22	0.0099	-0.008
15.50	20.30			41.5%	0.74	0.0102	-0.007	52	3.00	6.90			38.5%	-0.24	0.0103	-0.009
14.50	19.50		1	40.0%	0.73	0.0106	-0.007	53	5.40	7.70		1	43.7%	-0.25	0.0107	-0.009
14.00	19.00			40.2%	0.71	0.0110	-0.007	54	3.50	7.50		14	37.4%	-0.26	0.0112	-0.009
13.50	18.00		40	39.3%	0.70	0.0114	-0.007	55	3.50	8.30		54	37.4%	-0.27	0.0117	-0.009
12.70	17.00		8	37.7%	0.69	0.0118	-0.007	56	4.00	8.10			36.3%	-0.29	0.0121	-0.009
12.10	16.40		1	37.4%	0.68	0.0122	-0.007	57	4.00	8.90			36.1%	-0.30	0.0126	-0.009
11.50	15.80			37.0%	0.66	0.0126	-0.007	58	4.50	8.80			35.1%	-0.31	0.0131	-0.009
10.90	13.80		20	33.9%	0.65	0.0130	-0.008	59	4.50	9.40			34.5%	-0.33	0.0136	-0.009
10.30	14.50		37	35.9%	0.63	0.0134	-0.008	60	5.00	9.90		3	34.6%	-0.34	0.0141	-0.009
9.70	13.70		2	35.0%	0.62	0.0138	-0.008	61	5.80	9.90		1	34.2%	-0.36	0.0146	-0.009
9.10	13.00		20	34.2%	0.61	0.0142	-0.008	62	6.20	10.50			34.2%	-0.37	0.0151	-0.009
8.60	12.90			34.7%	0.59	0.0146	-0.008	63	6.60	10.90			33.8%	-0.39	0.0156	-0.009
8.00	12.20		1	33.9%	0.57	0.0150	-0.008	64	7.00	11.20			33.1%	-0.41	0.0161	-0.009
7.50	11.50		54	33.2%	0.56	0.0154	-0.008	65	7.50	11.50		6	32.5%	-0.42	0.0166	-0.009
7.00	11.00			32.8%	0.54	0.0158	-0.008	66	7.90	12.00			32.1%	-0.44	0.0171	-0.009
6.50	10.50			32.4%	0.52	0.0161	-0.008	67	8.40	12.50		4	31.8%	-0.46	0.0176	-0.008
6.00	10.00			31.9%	0.51	0.0164	-0.008	68	8.90	13.00			31.4%	-0.48	0.0181	-0.008
5.50	9.30			31.1%	0.49	0.0168	-0.008	69	9.30	13.50			30.9%	-0.50	0.0186	-0.008
5.10	9.00		85	31.0%	0.47	0.0170	-0.008	70	9.80	14.00		2	30.4%	-0.52	0.0190	-0.008
4.60	8.50			30.4%	0.45	0.0173	-0.007	71	10.40	14.50			30.1%	-0.54	0.0195	-0.008
4.10	8.00			29.7%	0.43	0.0175	-0.007	72	10.90	15.00			29.5%	-0.56	0.0199	-0.007
3.70	7.50			29.2%	0.42	0.0177	-0.007	73	11.40	15.50			28.8%	-0.58	0.0204	-0.007
3.20	7.00			28.4%	0.40	0.0178	-0.007	74	12.00	16.00			28.3%	-0.60	0.0207	-0.007
2.85	7.00		3	28.7%	0.38	0.0179	-0.007	75	12.60	16.50			27.7%	-0.63	0.0211	-0.007
2.50	6.50			28.1%	0.36	0.0179	-0.007	76	12.60	17.00			25.8%	-0.65	0.0214	-0.006
2.15	6.00			27.4%	0.34	0.0178	-0.006	77	13.40	18.00			26.4%	-0.67	0.0216	-0.006
1.75	6.00			27.5%	0.32	0.0177	-0.006	78	14.10	18.50			25.7%	-0.69	0.0218	-0.006
1.40	5.50			26.7%	0.31	0.0174	-0.006	79	14.70	19.50			25.7%	-0.71	0.0219	-0.006
1.05	5.00		11	25.8%	0.29	0.0172	-0.006	80	15.10	20.00			24.0%	-0.73	0.0219	-0.006
0.7500	4.60			25.2%	0.28	0.0168	-0.006	81	16.10	21.00			24.9%	-0.75	0.0218	-0.005
0.9000	3.80		52	26.5%	0.23	0.0152	-0.005	85	19.50	24.00			23.1%	-0.82	0.0211	-0.005
0	3.20		12	25.9%	0.19	0.0131	-0.005	90	24.30	29.00			25.6%	-0.88	0.0196	-0.004
0	2.70		3	27.2%	0.16	0.0113	-0.005	95	29.10	34.00			27.5%	-0.92	0.0188	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy