SVXY option chain ProShares - Short VIX Short-Term Futures ETF
Cboe delayed options data · के अनुसार 09:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.0% (53.35–70.65) · ATM IV 35.2% · P/C ओपन इंटरेस्ट 2.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.00 | 33.90 | 2 | 82.6% | 0.97 | 0.0025 | -0.008 | 31 | 0 | 4.90 | 19 | 140.3% | -0.02 | 0.0023 | -0.007 | ||
| 28.00 | 32.80 | 12 | 76.4% | 0.97 | 0.0028 | -0.008 | 32 | 0 | 4.90 | 8 | 135.2% | -0.03 | 0.0026 | -0.008 | ||
| 27.00 | 31.90 | 28 | 75.6% | 0.97 | 0.0030 | -0.009 | 33 | 0 | 4.90 | 2 | 130.3% | -0.03 | 0.0028 | -0.008 | ||
| 26.00 | 30.90 | 9 | 72.2% | 0.97 | 0.0033 | -0.009 | 34 | 0 | 4.90 | 1 | 125.5% | -0.03 | 0.0031 | -0.009 | ||
| 25.10 | 30.00 | 133 | 73.2% | 0.96 | 0.0037 | -0.009 | 35 | 0 | 2.20 | 22 | 93.6% | -0.03 | 0.0035 | -0.009 | ||
| 24.00 | 28.90 | 65.8% | 0.96 | 0.0040 | -0.010 | 36 | 0 | 3.00 | 3 | 98.6% | -0.04 | 0.0038 | -0.009 | |||
| 23.00 | 27.90 | 4 | 62.7% | 0.95 | 0.0044 | -0.010 | 37 | 0 | 4.90 | 2 | 112.1% | -0.04 | 0.0043 | -0.010 | ||
| 22.00 | 26.90 | 33 | 59.7% | 0.95 | 0.0049 | -0.011 | 38 | 0 | 2.65 | 4 | 87.5% | -0.05 | 0.0047 | -0.010 | ||
| 21.10 | 26.00 | 5 | 60.5% | 0.95 | 0.0054 | -0.011 | 39 | 0 | 4.90 | 10 | 103.6% | -0.05 | 0.0052 | -0.011 | ||
| 20.00 | 24.90 | 147 | 53.9% | 0.94 | 0.0060 | -0.012 | 40 | 0.0500 | 4.90 | 1 | 699 | 100.0% | -0.05 | 0.0058 | -0.011 | |
| 19.50 | 24.30 | 64.3% | 0.93 | 0.0066 | -0.012 | 41 | 0 | 4.90 | 16 | 95.6% | -0.06 | 0.0064 | -0.012 | |||
| 18.50 | 23.40 | 62.3% | 0.93 | 0.0072 | -0.013 | 42 | 0 | 4.90 | 11 | 91.7% | -0.07 | 0.0071 | -0.013 | |||
| 17.50 | 22.50 | 11 | 60.3% | 0.92 | 0.0080 | -0.014 | 43 | 0 | 3.10 | 2 | 74.2% | -0.07 | 0.0079 | -0.013 | ||
| 16.50 | 21.40 | 31 | 56.2% | 0.91 | 0.0088 | -0.014 | 44 | 0.1000 | 4.90 | 14 | 84.9% | -0.08 | 0.0087 | -0.014 | ||
| 15.50 | 19.30 | 127 | 38.5% | 0.90 | 0.0097 | -0.015 | 45 | 0 | 4.90 | 1 | 125 | 80.5% | -0.09 | 0.0096 | -0.015 | |
| 14.60 | 19.50 | 18 | 52.2% | 0.89 | 0.0107 | -0.016 | 46 | 0 | 4.90 | 34 | 76.9% | -0.10 | 0.0106 | -0.016 | ||
| 14.00 | 18.90 | 10 | 56.0% | 0.88 | 0.0118 | -0.017 | 47 | 0 | 4.90 | 3 | 73.3% | -0.11 | 0.0117 | -0.017 | ||
| 13.00 | 17.90 | 66 | 52.9% | 0.87 | 0.0129 | -0.018 | 48 | 0.0500 | 4.90 | 1 | 70.2% | -0.12 | 0.0129 | -0.018 | ||
| 12.00 | 16.90 | 1 | 49.8% | 0.86 | 0.0141 | -0.019 | 49 | 0 | 4.90 | 7 | 66.4% | -0.14 | 0.0141 | -0.018 | ||
| 11.00 | 16.00 | 267 | 47.5% | 0.84 | 0.0154 | -0.019 | 50 | 0 | 4.90 | 8 | 30 | 62.9% | -0.15 | 0.0154 | -0.019 | |
| 10.50 | 15.30 | 41 | 49.7% | 0.83 | 0.0168 | -0.020 | 51 | 0 | 4.90 | 16 | 59.5% | -0.17 | 0.0169 | -0.020 | ||
| 9.50 | 14.40 | 15 | 47.1% | 0.81 | 0.0183 | -0.021 | 52 | 0 | 4.90 | 13 | 56.2% | -0.18 | 0.0184 | -0.021 | ||
| 9.40 | 12.30 | 12 | 42.8% | 0.79 | 0.0198 | -0.022 | 53 | 1.05 | 4.90 | 1 | 78 | 58.4% | -0.20 | 0.0199 | -0.022 | |
| 8.00 | 11.80 | 51 | 40.2% | 0.77 | 0.0215 | -0.022 | 54 | 0.0500 | 4.90 | 1 | 3 | 49.7% | -0.22 | 0.0216 | -0.022 | |
| 7.00 | 11.00 | 265 | 38.1% | 0.75 | 0.0232 | -0.023 | 55 | 0.0500 | 4.90 | 4 | 35 | 46.4% | -0.24 | 0.0234 | -0.023 | |
| 6.50 | 9.80 | 32 | 36.5% | 0.73 | 0.0250 | -0.023 | 56 | 0.2000 | 4.90 | 10 | 43.8% | -0.27 | 0.0252 | -0.024 | ||
| 5.50 | 9.60 | 2 | 53 | 37.2% | 0.70 | 0.0268 | -0.024 | 57 | 0 | 4.90 | 39.4% | -0.29 | 0.0271 | -0.024 | ||
| 5.00 | 8.80 | 30 | 37.0% | 0.68 | 0.0287 | -0.024 | 58 | 0.5000 | 4.90 | 38.3% | -0.32 | 0.0290 | -0.024 | |||
| 4.00 | 7.90 | 1 | 33.8% | 0.65 | 0.0306 | -0.024 | 59 | 1.00 | 4.90 | 37.0% | -0.35 | 0.0310 | -0.024 | |||
| 3.50 | 7.90 | 1 | 87 | 36.6% | 0.61 | 0.0324 | -0.024 | 60 | 1.00 | 4.90 | 3 | 27 | 33.3% | -0.38 | 0.0328 | -0.025 |
| 3.60 | 6.70 | 2 | 32 | 36.4% | 0.58 | 0.0340 | -0.024 | 61 | 1.50 | 6.20 | 1 | 37.0% | -0.41 | 0.0345 | -0.024 | |
| 2.00 | 6.50 | 19 | 33.1% | 0.55 | 0.0354 | -0.024 | 62 | 2.00 | 6.80 | 37.4% | -0.45 | 0.0360 | -0.024 | |||
| 1.50 | 6.20 | 1 | 34.1% | 0.51 | 0.0365 | -0.024 | 63 | 2.50 | 7.00 | 34.2% | -0.49 | 0.0371 | -0.024 | |||
| 1.00 | 5.60 | 6 | 31.3% | 0.47 | 0.0372 | -0.023 | 64 | 2.85 | 7.50 | 24 | 34.6% | -0.53 | 0.0379 | -0.023 | ||
| 0.5500 | 5.40 | 55 | 33.0% | 0.43 | 0.0375 | -0.022 | 65 | 3.10 | 7.90 | 21 | 32.3% | -0.56 | 0.0383 | -0.023 | ||
| 0.0500 | 4.90 | 31.7% | 0.40 | 0.0374 | -0.021 | 66 | 4.00 | 8.40 | 10 | 31.5% | -0.60 | 0.0383 | -0.022 | |||
| 0 | 4.90 | 2 | 30.7% | 0.36 | 0.0369 | -0.021 | 67 | 4.50 | 9.10 | 30.8% | -0.64 | 0.0379 | -0.021 | |||
| 0 | 4.90 | 32.3% | 0.32 | 0.0360 | -0.019 | 68 | 5.00 | 9.80 | 31.0% | -0.68 | 0.0372 | -0.020 | ||||
| 0 | 4.90 | 39.1% | 0.29 | 0.0348 | -0.018 | 69 | 5.60 | 10.40 | 3 | 29.5% | -0.72 | 0.0361 | -0.019 | |||
| 0 | 4.90 | 10 | 41.5% | 0.25 | 0.0332 | -0.017 | 70 | 6.50 | 11.30 | 2 | 2 | 30.6% | -0.75 | 0.0347 | -0.017 | |
| 0 | 1.05 | 389 | 29.8% | 0.11 | 0.0210 | -0.009 | 75 | 10.50 | 13.60 | 6 | -0.91 | 0.0239 | -0.010 | |||
| 0 | 4.90 | 144 | 60.8% | 0.05 | 0.0109 | -0.004 | 80 | 15.60 | 20.50 | 35.2% | -0.98 | 0.0118 | -0.005 | |||
| 0 | 4.90 | 6 | 68.7% | 0.03 | 0.0069 | -0.004 | 85 | 20.50 | 25.50 | 40.3% | -0.99 | 0.0046 | -0.002 | |||
| 0 | 4.90 | 22 | 75.7% | 0.02 | 0.0048 | -0.003 | 90 | 25.60 | 30.50 | 47.6% | -1.00 | 0.0016 | -0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs