SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.3% (52.82–73.32) · ATM IV 33.9% · P/C open interest 2.93

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
29.40	32.40		12		0.96	0.0031	0.000	32	0	1.05		8	73.3%	-0.03	0.0028	-0.007
28.10	32.00		28		0.96	0.0034	0.000	33	0	2.35		2	86.2%	-0.04	0.0031	-0.007
27.10	31.10		9		0.96	0.0037	-0.000	34	0	2.40		1	83.4%	-0.04	0.0033	-0.008
26.50	29.50		133		0.95	0.0040	-0.001	35	0	1.05		22	65.0%	-0.04	0.0036	-0.008
25.20	28.50				0.95	0.0044	-0.001	36	0	2.45		3	77.6%	-0.05	0.0040	-0.008
24.60	27.60		4		0.95	0.0047	-0.002	37	0	2.50		2	75.0%	-0.05	0.0044	-0.008
23.90	27.30		33	57.8%	0.94	0.0051	-0.002	38	0	2.55		4	72.5%	-0.05	0.0048	-0.009
22.30	26.30		5	45.9%	0.94	0.0056	-0.003	39	0	2.60		10	70.0%	-0.06	0.0052	-0.009
21.40	25.40		147	47.1%	0.93	0.0060	-0.003	40	0.1500	0.8000		821	51.3%	-0.06	0.0057	-0.009
20.50	24.40			46.2%	0.93	0.0066	-0.004	41	0	2.75		14	65.5%	-0.06	0.0062	-0.009
19.60	23.60			47.5%	0.92	0.0071	-0.004	42	0	2.80		11	63.2%	-0.07	0.0068	-0.009
18.60	22.70		11	46.2%	0.92	0.0078	-0.005	43	0	2.90		2	61.2%	-0.08	0.0074	-0.010
17.70	21.70		31	44.8%	0.91	0.0085	-0.005	44	0	3.00		14	59.1%	-0.08	0.0081	-0.010
17.70	20.00		127	45.1%	0.90	0.0093	-0.006	45	0	1.60		124	46.3%	-0.09	0.0090	-0.011
15.90	20.00		18	44.3%	0.89	0.0101	-0.007	46	0	3.10		34	54.5%	-0.10	0.0098	-0.011
15.70	19.10		10	48.2%	0.88	0.0111	-0.007	47	0	3.20		3	52.5%	-0.11	0.0108	-0.011
14.20	17.70		69	39.5%	0.87	0.0121	-0.008	48	0	3.30		1	50.5%	-0.12	0.0118	-0.012
13.30	16.90		1	39.2%	0.86	0.0131	-0.009	49	0	1.95		7	39.8%	-0.13	0.0129	-0.013
12.50	16.10		267	39.4%	0.84	0.0142	-0.010	50	0.0500	3.50		24	46.7%	-0.15	0.0140	-0.014
11.70	15.20		61	38.6%	0.83	0.0154	-0.011	51	0.0500	3.90		16	46.2%	-0.16	0.0152	-0.014
10.90	14.40		21	38.3%	0.81	0.0165	-0.012	52	0.4000	3.60		12	43.9%	-0.18	0.0164	-0.015
10.70	12.90		12	37.3%	0.79	0.0177	-0.013	53	1.30	2.50		74	40.3%	-0.20	0.0177	-0.016
9.90	13.00		51	40.7%	0.77	0.0190	-0.014	54	0.8000	3.80		1	41.4%	-0.22	0.0189	-0.016
9.10	12.00		263	38.8%	0.75	0.0202	-0.015	55	1.85	2.95		39	39.6%	-0.24	0.0202	-0.017
7.70	11.30		32	35.6%	0.73	0.0215	-0.015	56	1.10	4.10		10	38.5%	-0.26	0.0216	-0.017
6.90	10.50		53	34.4%	0.71	0.0228	-0.016	57	1.55	4.30			38.3%	-0.28	0.0229	-0.018
6.20	9.80		30	33.9%	0.68	0.0242	-0.016	58	1.65	5.20			39.2%	-0.31	0.0243	-0.018
6.20	9.00		1	35.4%	0.66	0.0255	-0.017	59	2.10	5.50			39.0%	-0.33	0.0257	-0.018
4.90	8.40		99	32.7%	0.63	0.0268	-0.017	60	2.60	5.80		27	38.7%	-0.36	0.0270	-0.018
5.80	6.90		25	34.4%	0.61	0.0280	-0.017	61	2.60	5.50		1	34.5%	-0.39	0.0283	-0.018
4.30	7.90		11	36.1%	0.58	0.0292	-0.017	62	2.95	6.60			36.2%	-0.41	0.0296	-0.018
3.80	6.60			33.3%	0.55	0.0302	-0.017	63	3.10	7.00			34.6%	-0.45	0.0307	-0.018
3.20	6.00			32.3%	0.52	0.0311	-0.017	64	3.80	7.40			34.6%	-0.48	0.0317	-0.017
2.05	5.60		55	29.9%	0.48	0.0318	-0.017	65	4.30	7.20		6	31.9%	-0.51	0.0325	-0.017
2.25	5.10			31.5%	0.45	0.0324	-0.017	66	4.90	8.40		10	33.8%	-0.54	0.0331	-0.016
1.10	4.70			28.7%	0.42	0.0327	-0.016	67	5.40	8.30			31.0%	-0.58	0.0336	-0.015
1.40	4.30			30.6%	0.38	0.0328	-0.015	68	6.00	8.80			30.2%	-0.62	0.0338	-0.015
0.8500	4.60			31.8%	0.34	0.0326	-0.015	69	6.80	9.40		3	30.2%	-0.65	0.0338	-0.013
0.4500	3.70		8	29.1%	0.31	0.0321	-0.013	70	7.20	10.80		2	31.5%	-0.69	0.0336	-0.012
0.5000	0.8000		380	24.5%	0.15	0.0242	-0.008	75	10.90	14.50		1	29.4%	-0.86	0.0269	-0.006
0	2.25		144	36.0%	0.10	0.0162	-0.007	80	15.70	19.00			32.2%	-0.92	0.0189	-0.003
0	2.00		6	40.4%	0.08	0.0118	-0.006	85	20.10	24.00			32.9%	-0.94	0.0142	-0.002
0	2.15		22	46.5%	0.06	0.0092	-0.006	90	25.80	29.00			44.2%	-0.96	0.0120	-0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy