STLD 期权链 Steel Dynamics, Inc.
Cboe delayed options data · 截至 00:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.8% (230.47–263.97) · ATM IV 40.0% · P/C 未平仓量 0.53
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 120.30 | 124.30 | 3 | 133.6% | 1.00 | 0.0000 | 0.000 | 125 | 0 | 2.15 | 5 | 185.9% | -0.00 | 0.0000 | -0.001 | ||
| 115.30 | 119.00 | 69 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 2.15 | 44 | 176.5% | -0.00 | 0.0000 | -0.001 | |||
| 110.40 | 113.80 | 7 | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.15 | 11 | 167.4% | -0.00 | 0.0000 | -0.001 | |||
| 105.40 | 109.00 | 1 | 77.2% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.10 | 6 | 157.9% | -0.00 | 0.0000 | -0.002 | ||
| 100.40 | 104.00 | 2 | 35.5% | 1.00 | 0.0001 | 0.000 | 145 | 0 | 2.10 | 38 | 149.5% | -0.00 | 0.0000 | -0.002 | ||
| 96.10 | 98.90 | 18 | 113.3% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 2.15 | 43 | 141.9% | -0.00 | 0.0001 | -0.003 | ||
| 91.10 | 94.00 | 15 | 108.9% | 1.00 | 0.0001 | 0.000 | 155 | 0 | 2.15 | 34 | 133.9% | -0.00 | 0.0001 | -0.004 | ||
| 85.40 | 89.20 | 16 | 83.3% | 1.00 | 0.0001 | 0.000 | 160 | 0 | 2.15 | 42 | 126.2% | -0.00 | 0.0001 | -0.005 | ||
| 80.40 | 84.10 | 11 | 64.1% | 1.00 | 0.0002 | 0.000 | 165 | 0 | 2.15 | 88 | 118.7% | -0.00 | 0.0002 | -0.006 | ||
| 75.40 | 79.40 | 20 | 80.1% | 1.00 | 0.0003 | 0.000 | 170 | 0 | 2.15 | 176 | 111.3% | -0.00 | 0.0003 | -0.009 | ||
| 70.50 | 74.10 | 6 | 63.4% | 0.99 | 0.0004 | -0.003 | 175 | 0 | 2.15 | 17 | 104.1% | -0.00 | 0.0004 | -0.011 | ||
| 65.50 | 69.10 | 24 | 56.8% | 0.99 | 0.0005 | -0.007 | 180 | 0 | 2.15 | 388 | 97.1% | -0.01 | 0.0005 | -0.015 | ||
| 60.50 | 64.50 | 125 | 67.5% | 0.99 | 0.0007 | -0.012 | 185 | 0 | 2.20 | 23 | 90.6% | -0.01 | 0.0007 | -0.020 | ||
| 55.50 | 59.00 | 487 | 0.99 | 0.0010 | -0.019 | 190 | 0 | 2.25 | 16 | 84.3% | -0.01 | 0.0010 | -0.026 | |||
| 51.20 | 54.00 | 26 | 59.7% | 0.98 | 0.0015 | -0.028 | 195 | 0 | 1.10 | 1 | 228 | 66.6% | -0.02 | 0.0015 | -0.034 | |
| 47.30 | 48.70 | 4 | 1,195 | 63.5% | 0.97 | 0.0021 | -0.040 | 200 | 0.0500 | 1.20 | 185 | 62.3% | -0.02 | 0.0021 | -0.045 | |
| 36.60 | 39.00 | 69 | 47.4% | 0.95 | 0.0040 | -0.073 | 210 | 0.2500 | 0.8000 | 2 | 261 | 48.6% | -0.05 | 0.0040 | -0.077 | |
| 26.70 | 30.30 | 15 | 200 | 45.3% | 0.90 | 0.0074 | -0.122 | 220 | 0.7000 | 1.40 | 11 | 585 | 44.2% | -0.10 | 0.0075 | -0.126 |
| 18.60 | 21.10 | 3 | 325 | 42.6% | 0.80 | 0.0125 | -0.186 | 230 | 2.10 | 2.85 | 49 | 445 | 42.6% | -0.19 | 0.0125 | -0.188 |
| 11.90 | 12.80 | 35 | 710 | 39.9% | 0.65 | 0.0175 | -0.242 | 240 | 4.80 | 5.40 | 8 | 246 | 40.6% | -0.35 | 0.0175 | -0.244 |
| 6.80 | 7.50 | 67 | 659 | 40.4% | 0.47 | 0.0192 | -0.259 | 250 | 9.20 | 10.00 | 54 | 160 | 39.6% | -0.53 | 0.0192 | -0.260 |
| 3.40 | 3.80 | 39 | 646 | 39.9% | 0.29 | 0.0164 | -0.226 | 260 | 15.60 | 16.60 | 119 | 39.3% | -0.71 | 0.0165 | -0.226 | |
| 1.05 | 2.10 | 16 | 362 | 39.4% | 0.17 | 0.0117 | -0.170 | 270 | 23.10 | 26.20 | 79 | 42.9% | -0.83 | 0.0118 | -0.169 | |
| 0.5000 | 2.00 | 4 | 518 | 46.6% | 0.10 | 0.0075 | -0.117 | 280 | 32.40 | 35.40 | 11 | 47.0% | -0.91 | 0.0076 | -0.115 | |
| 0.1000 | 0.8000 | 1 | 213 | 44.5% | 0.05 | 0.0046 | -0.078 | 290 | 41.70 | 45.10 | 49.8% | -0.95 | 0.0048 | -0.075 | ||
| 0 | 2.20 | 536 | 62.4% | 0.03 | 0.0028 | -0.051 | 300 | 51.30 | 55.00 | 53.3% | -0.97 | 0.0032 | -0.053 | |||
| 0 | 1.90 | 34 | 68.1% | 0.02 | 0.0017 | -0.034 | 310 | 61.40 | 64.90 | 60.5% | -0.99 | 0.0021 | -0.036 | |||
| 0 | 2.15 | 7 | 77.3% | 0.01 | 0.0011 | -0.023 | 320 | 71.70 | 74.90 | 70.8% | -1.00 | 0.0011 | -0.019 | |||
| 0 | 0.0500 | 77 | 49.9% | 0.01 | 0.0007 | -0.015 | 330 | 81.70 | 84.90 | 77.5% | -1.00 | 0.0003 | -0.013 | |||
| 0 | 2.15 | 134 | 90.9% | 0.00 | 0.0004 | -0.011 | 340 | 91.20 | 94.90 | 77.2% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 2.15 | 32 | 97.2% | 0.00 | 0.0003 | -0.007 | 350 | 101.20 | 105.00 | 84.8% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 2.15 | 31 | 103.3% | 0.00 | 0.0002 | -0.005 | 360 | 111.50 | 114.90 | 93.5% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 2.15 | 2 | 109.1% | 0.00 | 0.0001 | -0.004 | 370 | 121.60 | 124.90 | 100.5% | -1.00 | 0.0000 | -0.012 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。