STLD 期权链 Steel Dynamics, Inc.
Cboe delayed options data · 截至 18:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±8.8% (222.50–265.50) · ATM IV 37.5% · P/C 未平仓量 0.94
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 117.70 | 121.10 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 2.15 | 3 | 132.0% | -0.00 | 0.0000 | -0.000 | ||||
| 112.80 | 115.80 | 2 | 1 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 2.15 | 125.2% | -0.00 | 0.0000 | -0.001 | |||
| 107.70 | 110.80 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 135 | 0 | 0.2500 | 6 | 85.6% | -0.00 | 0.0000 | -0.001 | ||
| 102.80 | 105.70 | 2 | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.15 | 1 | 112.4% | -0.00 | 0.0000 | -0.001 | |||
| 97.80 | 101.00 | 1 | 1.00 | 0.0001 | 0.000 | 145 | 0 | 0.3500 | 7 | 79.5% | -0.00 | 0.0001 | -0.002 | |||
| 92.80 | 96.20 | 2 | 1.00 | 0.0001 | 0.000 | 150 | 0 | 2.15 | 16 | 100.4% | -0.00 | 0.0001 | -0.002 | |||
| 87.90 | 91.10 | 1 | 1.00 | 0.0001 | 0.000 | 155 | 0 | 2.15 | 8 | 94.6% | -0.00 | 0.0001 | -0.003 | |||
| 82.90 | 85.70 | 1 | 1 | 1.00 | 0.0002 | 0.000 | 160 | 0 | 2.15 | 16 | 89.1% | -0.00 | 0.0002 | -0.005 | ||
| 77.90 | 81.00 | 2 | 1 | 1.00 | 0.0003 | 0.000 | 165 | 0 | 0.2500 | 25 | 59.0% | -0.00 | 0.0003 | -0.007 | ||
| 72.90 | 75.90 | 2 | 0.99 | 0.0004 | 0.000 | 170 | 0 | 0.3500 | 6 | 214 | 57.5% | -0.01 | 0.0004 | -0.009 | ||
| 68.00 | 71.10 | 0.99 | 0.0006 | -0.004 | 175 | 0 | 1.30 | 3 | 66.1% | -0.01 | 0.0006 | -0.012 | ||||
| 63.00 | 66.30 | 1 | 0.99 | 0.0009 | -0.009 | 180 | 0.1000 | 0.3500 | 11 | 27 | 51.4% | -0.01 | 0.0009 | -0.017 | ||
| 58.10 | 60.90 | 9 | 1 | 0.98 | 0.0013 | -0.015 | 185 | 0.1500 | 1.30 | 1 | 9 | 58.1% | -0.02 | 0.0013 | -0.023 | |
| 53.20 | 56.10 | 8 | 0.97 | 0.0018 | -0.023 | 190 | 0.2500 | 0.4000 | 32 | 87 | 46.1% | -0.03 | 0.0018 | -0.030 | ||
| 48.50 | 51.20 | 5 | 27 | 33.4% | 0.96 | 0.0024 | -0.033 | 195 | 0.1500 | 0.6000 | 6 | 100 | 43.1% | -0.04 | 0.0024 | -0.039 |
| 43.70 | 46.50 | 5 | 7 | 37.5% | 0.95 | 0.0033 | -0.045 | 200 | 0.5500 | 0.7500 | 69 | 119 | 43.5% | -0.05 | 0.0033 | -0.050 |
| 34.90 | 37.30 | 2 | 14 | 40.9% | 0.91 | 0.0056 | -0.075 | 210 | 1.15 | 1.40 | 70 | 176 | 41.1% | -0.09 | 0.0056 | -0.079 |
| 26.30 | 28.30 | 10 | 31 | 38.9% | 0.83 | 0.0086 | -0.111 | 220 | 2.40 | 2.75 | 87 | 641 | 39.7% | -0.17 | 0.0087 | -0.115 |
| 19.10 | 20.80 | 4 | 127 | 39.6% | 0.73 | 0.0119 | -0.145 | 230 | 4.40 | 5.10 | 25 | 447 | 38.3% | -0.27 | 0.0120 | -0.148 |
| 12.80 | 13.70 | 124 | 636 | 37.6% | 0.59 | 0.0143 | -0.167 | 240 | 7.80 | 8.70 | 53 | 883 | 37.3% | -0.41 | 0.0145 | -0.170 |
| 7.90 | 8.80 | 69 | 593 | 37.1% | 0.45 | 0.0148 | -0.168 | 250 | 12.90 | 13.60 | 27 | 631 | 36.4% | -0.56 | 0.0151 | -0.170 |
| 4.60 | 5.40 | 42 | 274 | 37.2% | 0.31 | 0.0134 | -0.149 | 260 | 19.50 | 22.00 | 9 | 41 | 39.7% | -0.70 | 0.0137 | -0.151 |
| 2.50 | 3.20 | 101 | 493 | 37.4% | 0.20 | 0.0106 | -0.117 | 270 | 27.20 | 29.80 | 1 | 3 | 39.8% | -0.81 | 0.0110 | -0.119 |
| 1.35 | 1.90 | 156 | 382 | 38.1% | 0.12 | 0.0076 | -0.084 | 280 | 35.90 | 38.60 | 22 | 40.8% | -0.89 | 0.0081 | -0.086 | |
| 0.7000 | 0.9500 | 31 | 203 | 38.0% | 0.07 | 0.0050 | -0.057 | 290 | 45.20 | 48.00 | 1 | 42.5% | -0.95 | 0.0056 | -0.058 | |
| 0.1500 | 0.4500 | 30 | 75 | 36.2% | 0.04 | 0.0031 | -0.036 | 300 | 55.10 | 57.80 | 47.1% | -0.98 | 0.0036 | -0.036 | ||
| 0.1000 | 0.3000 | 13 | 112 | 38.5% | 0.02 | 0.0019 | -0.022 | 310 | 65.00 | 67.80 | 52.2% | -1.00 | 0.0006 | -0.026 | ||
| 0 | 2.20 | 349 | 57.4% | 0.01 | 0.0011 | -0.014 | 320 | 74.80 | 77.80 | 1 | 56.1% | -1.00 | 0.0000 | -0.026 | ||
| 0 | 2.15 | 45 | 62.1% | 0.01 | 0.0007 | -0.008 | 330 | 85.00 | 87.80 | 62.6% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 0.0500 | 312 | 40.2% | 0.00 | 0.0004 | -0.005 | 340 | 94.50 | 97.80 | 63.2% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 2.15 | 17 | 71.4% | 0.00 | 0.0002 | -0.003 | 350 | 104.50 | 107.80 | 67.7% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 2.15 | 3 | 75.8% | 0.00 | 0.0001 | -0.002 | 360 | 114.70 | 117.80 | 74.1% | -1.00 | 0.0000 | -0.026 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。