STLD 期权链 Steel Dynamics, Inc.

到期日 Cboe delayed options data · 截至 00:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±36.8% (156.27–338.17) · ATM IV 40.1% · P/C 未平仓量 0.59

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
129.00	132.70		6	48.0%	0.94	0.0008	0.000	125	2.55	4.90		1	46.2%	-0.06	0.0008	-0.015
125.00	128.40		5	47.4%	0.94	0.0009	-0.001	130	3.00	5.40			45.5%	-0.06	0.0009	-0.016
120.50	124.30			46.3%	0.93	0.0010	-0.003	135	4.50	5.90			46.1%	-0.07	0.0010	-0.017
116.50	120.10		7	45.7%	0.92	0.0011	-0.005	140	4.30	6.80			44.8%	-0.08	0.0011	-0.019
112.50	115.80		10	44.9%	0.91	0.0012	-0.007	145	5.00	7.50			44.3%	-0.09	0.0012	-0.020
108.50	112.10		55	44.6%	0.90	0.0013	-0.009	150	6.10	8.50			44.5%	-0.10	0.0014	-0.021
105.00	108.30		6	44.6%	0.89	0.0014	-0.011	155	6.60	9.60			44.0%	-0.11	0.0015	-0.023
101.00	104.70		3	44.1%	0.88	0.0015	-0.012	160	8.10	10.50		1	44.1%	-0.12	0.0016	-0.024
97.50	101.10		5	44.0%	0.87	0.0016	-0.014	165	8.30	11.80	1	17	43.3%	-0.13	0.0017	-0.026
94.00	97.40		2	43.7%	0.86	0.0018	-0.016	170	10.00	12.70		42	43.2%	-0.14	0.0018	-0.027
90.00	94.00		5	43.1%	0.85	0.0019	-0.018	175	11.50	14.30			43.5%	-0.15	0.0020	-0.028
87.00	90.10		5	42.8%	0.84	0.0020	-0.020	180	12.90	15.30			43.0%	-0.17	0.0021	-0.030
83.50	87.00			42.6%	0.82	0.0021	-0.021	185	13.30	17.30			42.5%	-0.18	0.0022	-0.031
80.00	83.70		10	42.2%	0.81	0.0022	-0.023	190	15.60	19.00			43.0%	-0.20	0.0023	-0.032
77.00	80.50		16	42.1%	0.80	0.0023	-0.025	195	17.30	20.50		630	42.8%	-0.21	0.0024	-0.033
74.00	76.80		19	41.5%	0.78	0.0024	-0.026	200	18.60	22.00		32	42.2%	-0.23	0.0026	-0.035
68.00	70.70		154	41.0%	0.75	0.0026	-0.029	210	22.30	25.50		2	41.8%	-0.26	0.0028	-0.037
62.00	65.50		11	40.6%	0.72	0.0028	-0.032	220	26.30	29.50		31	41.5%	-0.29	0.0030	-0.038
57.00	60.20		11	40.4%	0.69	0.0030	-0.034	230	30.90	34.00	30	2	41.3%	-0.32	0.0032	-0.040
52.00	55.50		105	40.2%	0.66	0.0032	-0.036	240	34.90	38.50		12	40.6%	-0.36	0.0034	-0.041
47.50	50.80		102	39.9%	0.63	0.0033	-0.037	250	40.10	43.50		9	40.4%	-0.39	0.0036	-0.042
43.00	46.10		97	39.3%	0.59	0.0034	-0.039	260	44.50	49.00		21	39.7%	-0.43	0.0037	-0.043
39.00	43.10		11	39.5%	0.56	0.0034	-0.040	270	51.40	54.50		22	39.8%	-0.47	0.0038	-0.043
35.50	38.40		12	38.8%	0.53	0.0035	-0.040	280	56.80	61.00		154	39.5%	-0.50	0.0040	-0.044
32.00	35.20	1	17	38.6%	0.50	0.0035	-0.041	290	63.30	67.50		3	39.3%	-0.54	0.0040	-0.044
29.50	32.60		16	38.9%	0.47	0.0035	-0.041	300	71.50	74.00		14	39.7%	-0.57	0.0041	-0.043
26.50	30.10		656	38.8%	0.44	0.0035	-0.041	310	77.90	81.50			39.4%	-0.61	0.0042	-0.043
24.20	27.50		112	38.8%	0.41	0.0034	-0.040	320	85.00	89.00		1	39.2%	-0.64	0.0042	-0.042
21.50	25.10		12	38.5%	0.39	0.0034	-0.040	330	92.10	96.50			38.8%	-0.67	0.0042	-0.042
19.50	23.10		1	38.5%	0.36	0.0033	-0.039	340	100.50	104.50			39.0%	-0.70	0.0043	-0.041
17.50	21.10		61	38.4%	0.34	0.0033	-0.038	350	109.00	113.00			39.3%	-0.74	0.0043	-0.040
16.00	19.40			38.5%	0.32	0.0032	-0.037	360	117.90	121.50			39.6%	-0.77	0.0042	-0.039
14.50	17.70		1	38.4%	0.30	0.0031	-0.036	370	126.10	130.00			39.3%	-0.79	0.0042	-0.037

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 21, 2028

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

STLD 期权链 Steel Dynamics, Inc.

波动率微笑 — Jan 21, 2028

非必需消费品

ETF

科技

金融服务

工业

能源