STLD option chain Steel Dynamics, Inc.
Cboe delayed options data · के अनुसार 15:44 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.6% (195.38–290.58) · ATM IV 38.4% · P/C ओपन इंटरेस्ट 0.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 118.30 | 122.20 | 1 | 46.2% | 0.99 | 0.0005 | 0.000 | 125 | 0 | 0.8000 | 2 | 51.6% | -0.02 | 0.0005 | -0.011 | ||
| 113.50 | 117.40 | 1 | 46.5% | 0.98 | 0.0006 | -0.000 | 130 | 0.0500 | 0.9500 | 7 | 50.6% | -0.02 | 0.0006 | -0.012 | ||
| 108.60 | 112.60 | 45.1% | 0.98 | 0.0007 | -0.003 | 135 | 0.2500 | 1.00 | 8 | 49.7% | -0.02 | 0.0007 | -0.014 | |||
| 104.30 | 107.80 | 1 | 47.9% | 0.97 | 0.0008 | -0.005 | 140 | 0.3000 | 1.35 | 6 | 49.4% | -0.03 | 0.0008 | -0.016 | ||
| 99.40 | 102.70 | 44.2% | 0.97 | 0.0010 | -0.008 | 145 | 0.5000 | 1.60 | 48.9% | -0.03 | 0.0010 | -0.018 | ||||
| 94.70 | 98.40 | 45.8% | 0.96 | 0.0011 | -0.011 | 150 | 0.5000 | 1.90 | 7 | 47.5% | -0.04 | 0.0011 | -0.021 | |||
| 90.10 | 93.80 | 1 | 45.6% | 0.95 | 0.0013 | -0.014 | 155 | 0.9000 | 2.05 | 144 | 46.8% | -0.05 | 0.0013 | -0.024 | ||
| 85.50 | 89.20 | 45.1% | 0.95 | 0.0015 | -0.018 | 160 | 1.00 | 2.75 | 7 | 46.6% | -0.06 | 0.0015 | -0.027 | |||
| 80.90 | 84.70 | 2 | 44.4% | 0.94 | 0.0018 | -0.021 | 165 | 1.45 | 3.30 | 120 | 46.6% | -0.07 | 0.0018 | -0.030 | ||
| 76.50 | 80.30 | 10 | 44.3% | 0.93 | 0.0020 | -0.025 | 170 | 1.00 | 3.90 | 44.1% | -0.08 | 0.0020 | -0.033 | |||
| 72.20 | 75.90 | 2 | 43.9% | 0.91 | 0.0023 | -0.029 | 175 | 2.20 | 4.60 | 57 | 45.4% | -0.09 | 0.0023 | -0.037 | ||
| 68.00 | 71.50 | 2 | 43.4% | 0.90 | 0.0026 | -0.033 | 180 | 2.60 | 5.40 | 37 | 44.7% | -0.10 | 0.0027 | -0.040 | ||
| 63.70 | 67.00 | 1 | 42.4% | 0.88 | 0.0029 | -0.037 | 185 | 3.20 | 6.10 | 2 | 43.9% | -0.12 | 0.0030 | -0.044 | ||
| 59.50 | 63.00 | 35 | 42.0% | 0.87 | 0.0033 | -0.041 | 190 | 3.90 | 6.80 | 15 | 43.1% | -0.14 | 0.0034 | -0.048 | ||
| 55.60 | 59.00 | 3 | 41.7% | 0.85 | 0.0036 | -0.046 | 195 | 5.70 | 6.60 | 5 | 42.3% | -0.16 | 0.0037 | -0.052 | ||
| 51.60 | 55.00 | 3 | 41.1% | 0.82 | 0.0040 | -0.050 | 200 | 5.70 | 8.50 | 1 | 41.6% | -0.18 | 0.0041 | -0.056 | ||
| 43.90 | 47.30 | 43 | 39.7% | 0.78 | 0.0047 | -0.058 | 210 | 7.90 | 10.50 | 202 | 40.1% | -0.23 | 0.0049 | -0.063 | ||
| 37.50 | 40.50 | 14 | 39.5% | 0.72 | 0.0054 | -0.065 | 220 | 10.80 | 13.50 | 6 | 39.3% | -0.28 | 0.0056 | -0.070 | ||
| 31.40 | 34.50 | 30 | 39.2% | 0.66 | 0.0060 | -0.071 | 230 | 14.30 | 17.00 | 25 | 38.4% | -0.35 | 0.0062 | -0.075 | ||
| 26.10 | 29.00 | 21 | 38.9% | 0.60 | 0.0065 | -0.074 | 240 | 18.60 | 21.50 | 14 | 37.9% | -0.41 | 0.0067 | -0.078 | ||
| 21.30 | 24.40 | 615 | 38.7% | 0.53 | 0.0067 | -0.076 | 250 | 23.80 | 26.60 | 506 | 37.6% | -0.48 | 0.0070 | -0.079 | ||
| 17.10 | 20.20 | 33 | 38.3% | 0.47 | 0.0068 | -0.076 | 260 | 29.30 | 32.60 | 27 | 37.1% | -0.55 | 0.0071 | -0.078 | ||
| 14.50 | 16.80 | 1,014 | 38.9% | 0.41 | 0.0066 | -0.074 | 270 | 35.80 | 39.20 | 4 | 37.0% | -0.62 | 0.0071 | -0.076 | ||
| 10.60 | 13.70 | 8 | 37.8% | 0.35 | 0.0064 | -0.070 | 280 | 43.10 | 46.40 | 37.0% | -0.68 | 0.0069 | -0.072 | |||
| 8.10 | 10.00 | 5 | 974 | 36.4% | 0.29 | 0.0060 | -0.065 | 290 | 50.80 | 54.00 | 36.8% | -0.74 | 0.0066 | -0.067 | ||
| 6.00 | 8.90 | 184 | 37.0% | 0.25 | 0.0054 | -0.060 | 300 | 59.00 | 62.20 | 36.7% | -0.79 | 0.0062 | -0.062 | |||
| 4.30 | 7.50 | 12 | 37.0% | 0.21 | 0.0049 | -0.054 | 310 | 67.50 | 70.90 | 2 | 36.6% | -0.84 | 0.0058 | -0.057 | ||
| 2.90 | 6.10 | 274 | 36.7% | 0.17 | 0.0044 | -0.048 | 320 | 76.60 | 80.00 | 36.9% | -0.88 | 0.0055 | -0.053 | |||
| 1.85 | 4.80 | 5 | 36.2% | 0.14 | 0.0038 | -0.042 | 330 | 86.00 | 89.60 | 37.8% | -0.92 | 0.0051 | -0.047 | |||
| 1.55 | 3.90 | 1 | 36.7% | 0.12 | 0.0033 | -0.037 | 340 | 95.60 | 99.00 | 37.6% | -0.95 | 0.0046 | -0.045 | |||
| 1.35 | 2.90 | 9 | 36.8% | 0.10 | 0.0029 | -0.032 | 350 | 105.30 | 109.20 | 39.7% | -0.98 | 0.0035 | -0.040 | |||
| 0.5500 | 2.75 | 36.9% | 0.08 | 0.0025 | -0.028 | 360 | 115.30 | 119.10 | 41.7% | -0.99 | 0.0012 | -0.027 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs