STLD catena di opzioni Steel Dynamics, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±21.4% (194.96–301.06) · ATM IV 39.5% · P/C open interest 0.71
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 122.90 | 126.90 | 59.3% | 0.98 | 0.0005 | 0.000 | 125 | 0 | 1.55 | 54.9% | -0.02 | 0.0005 | -0.012 | ||||
| 118.60 | 122.20 | 59.8% | 0.98 | 0.0006 | 0.000 | 130 | 0.1500 | 1.50 | 52.8% | -0.02 | 0.0006 | -0.014 | ||||
| 113.90 | 117.40 | 57.8% | 0.97 | 0.0007 | 0.000 | 135 | 0.0500 | 1.80 | 51.1% | -0.03 | 0.0007 | -0.016 | ||||
| 109.10 | 112.60 | 55.6% | 0.97 | 0.0008 | 0.000 | 140 | 0.4000 | 1.95 | 50.7% | -0.03 | 0.0008 | -0.018 | ||||
| 104.50 | 108.00 | 54.6% | 0.96 | 0.0010 | 0.000 | 145 | 0.9000 | 2.20 | 50.9% | -0.04 | 0.0010 | -0.020 | ||||
| 99.80 | 102.90 | 51.7% | 0.95 | 0.0011 | -0.001 | 150 | 0.7000 | 3.40 | 1 | 51.3% | -0.05 | 0.0012 | -0.023 | |||
| 95.20 | 98.70 | 51.5% | 0.95 | 0.0013 | -0.004 | 155 | 0.9000 | 2.75 | 20 | 47.3% | -0.05 | 0.0013 | -0.025 | |||
| 90.70 | 94.20 | 50.6% | 0.94 | 0.0015 | -0.008 | 160 | 1.40 | 3.20 | 83 | 47.2% | -0.06 | 0.0015 | -0.028 | |||
| 86.20 | 89.70 | 49.5% | 0.93 | 0.0017 | -0.012 | 165 | 1.40 | 3.70 | 45.8% | -0.07 | 0.0017 | -0.031 | ||||
| 81.70 | 85.20 | 48.2% | 0.92 | 0.0019 | -0.016 | 170 | 1.65 | 4.50 | 45.4% | -0.08 | 0.0020 | -0.034 | ||||
| 77.40 | 81.00 | 47.7% | 0.90 | 0.0022 | -0.021 | 175 | 2.20 | 5.40 | 19 | 45.4% | -0.10 | 0.0022 | -0.037 | |||
| 73.10 | 76.70 | 46.8% | 0.89 | 0.0024 | -0.025 | 180 | 2.75 | 6.40 | 45.3% | -0.11 | 0.0025 | -0.041 | ||||
| 69.10 | 72.40 | 46.1% | 0.88 | 0.0027 | -0.029 | 185 | 3.80 | 6.60 | 44.4% | -0.12 | 0.0028 | -0.044 | ||||
| 64.90 | 67.90 | 44.7% | 0.86 | 0.0030 | -0.034 | 190 | 4.20 | 8.00 | 44.0% | -0.14 | 0.0030 | -0.048 | ||||
| 61.30 | 63.90 | 44.6% | 0.84 | 0.0033 | -0.038 | 195 | 5.10 | 8.80 | 43.3% | -0.16 | 0.0033 | -0.051 | ||||
| 57.00 | 59.70 | 3 | 43.1% | 0.82 | 0.0036 | -0.042 | 200 | 6.50 | 8.90 | 5 | 10 | 42.2% | -0.18 | 0.0036 | -0.054 | |
| 49.60 | 52.90 | 3 | 42.8% | 0.78 | 0.0042 | -0.051 | 210 | 8.70 | 11.80 | 2 | 25 | 41.6% | -0.22 | 0.0042 | -0.060 | |
| 42.70 | 45.90 | 41.7% | 0.73 | 0.0047 | -0.058 | 220 | 12.50 | 14.80 | 2 | 41.6% | -0.27 | 0.0048 | -0.066 | |||
| 36.40 | 39.80 | 5 | 41.1% | 0.68 | 0.0052 | -0.064 | 230 | 14.90 | 18.90 | 6 | 40.4% | -0.33 | 0.0054 | -0.070 | ||
| 30.70 | 33.30 | 57 | 39.9% | 0.62 | 0.0056 | -0.068 | 240 | 19.60 | 22.60 | 39.8% | -0.39 | 0.0058 | -0.073 | |||
| 25.70 | 28.50 | 2 | 24 | 39.6% | 0.56 | 0.0059 | -0.071 | 250 | 24.90 | 27.00 | 5 | 39.3% | -0.45 | 0.0061 | -0.074 | |
| 21.30 | 24.20 | 1 | 39.4% | 0.50 | 0.0060 | -0.072 | 260 | 30.50 | 33.00 | 39.4% | -0.51 | 0.0063 | -0.074 | |||
| 17.20 | 20.80 | 13 | 39.2% | 0.45 | 0.0060 | -0.072 | 270 | 35.60 | 38.60 | 3 | 38.0% | -0.57 | 0.0063 | -0.072 | ||
| 14.30 | 16.80 | 36 | 38.7% | 0.39 | 0.0059 | -0.070 | 280 | 42.20 | 45.80 | 38.0% | -0.62 | 0.0063 | -0.069 | |||
| 11.50 | 14.00 | 16 | 18 | 38.5% | 0.34 | 0.0056 | -0.067 | 290 | 50.50 | 53.10 | 1 | 38.7% | -0.68 | 0.0061 | -0.064 | |
| 9.50 | 12.10 | 12 | 8 | 39.0% | 0.30 | 0.0053 | -0.063 | 300 | 57.60 | 60.90 | 38.1% | -0.73 | 0.0058 | -0.059 | ||
| 7.80 | 9.20 | 25 | 38.3% | 0.25 | 0.0049 | -0.059 | 310 | 65.20 | 68.80 | 37.1% | -0.78 | 0.0054 | -0.052 | |||
| 5.60 | 8.20 | 38.2% | 0.22 | 0.0045 | -0.054 | 320 | 73.80 | 77.40 | 37.1% | -0.82 | 0.0050 | -0.045 | ||||
| 4.90 | 6.10 | 2 | 38.0% | 0.18 | 0.0041 | -0.049 | 330 | 82.70 | 86.40 | 37.2% | -0.85 | 0.0046 | -0.038 | |||
| 4.00 | 5.10 | 4 | 38.3% | 0.16 | 0.0037 | -0.044 | 340 | 91.90 | 95.10 | 36.3% | -0.88 | 0.0042 | -0.030 | |||
| 2.35 | 4.90 | 11 | 38.1% | 0.13 | 0.0033 | -0.040 | 350 | 101.20 | 104.80 | 36.5% | -0.91 | 0.0038 | -0.024 | |||
| 2.70 | 3.50 | 13 | 38.7% | 0.11 | 0.0029 | -0.035 | 360 | 110.90 | 114.30 | 36.0% | -0.94 | 0.0038 | -0.018 | |||
| 1.75 | 3.30 | 2 | 38.8% | 0.10 | 0.0026 | -0.032 | 370 | 120.60 | 124.10 | -0.96 | 0.0037 | -0.014 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Feb 19, 2027
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.