STLD option chain Steel Dynamics, Inc.
Cboe delayed options data · के अनुसार 00:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.9% (211.01–285.01) · ATM IV 40.1% · P/C open interest 1.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 121.70 | 125.50 | 77.0% | 0.99 | 0.0003 | 0.000 | 125 | 0.1000 | 2.25 | 3 | 85.9% | -0.01 | 0.0003 | -0.009 | |||
| 116.70 | 120.60 | 73.1% | 0.99 | 0.0003 | 0.000 | 130 | 0 | 2.25 | 80.9% | -0.01 | 0.0003 | -0.011 | ||||
| 111.80 | 115.60 | 1 | 69.3% | 0.99 | 0.0004 | -0.002 | 135 | 0 | 2.30 | 6 | 77.1% | -0.01 | 0.0004 | -0.013 | ||
| 107.00 | 110.70 | 67.3% | 0.99 | 0.0005 | -0.004 | 140 | 0 | 2.35 | 1 | 73.5% | -0.01 | 0.0005 | -0.015 | |||
| 102.10 | 105.80 | 64.5% | 0.98 | 0.0006 | -0.007 | 145 | 0 | 2.45 | 7 | 70.2% | -0.02 | 0.0006 | -0.017 | |||
| 97.20 | 100.80 | 60.9% | 0.98 | 0.0008 | -0.010 | 150 | 0 | 2.50 | 16 | 66.7% | -0.02 | 0.0008 | -0.020 | |||
| 92.60 | 96.00 | 1 | 60.6% | 0.97 | 0.0009 | -0.014 | 155 | 0 | 2.65 | 8 | 63.8% | -0.02 | 0.0009 | -0.022 | ||
| 87.40 | 91.20 | 1 | 56.6% | 0.97 | 0.0011 | -0.017 | 160 | 0 | 2.80 | 14 | 60.9% | -0.03 | 0.0011 | -0.026 | ||
| 82.80 | 86.40 | 1 | 55.8% | 0.96 | 0.0013 | -0.021 | 165 | 0 | 2.95 | 3 | 58.0% | -0.04 | 0.0013 | -0.029 | ||
| 78.10 | 81.50 | 2 | 53.7% | 0.96 | 0.0015 | -0.026 | 170 | 0 | 3.20 | 2 | 55.5% | -0.04 | 0.0016 | -0.034 | ||
| 73.10 | 76.90 | 51.6% | 0.95 | 0.0018 | -0.031 | 175 | 0 | 3.20 | 2 | 52.0% | -0.05 | 0.0018 | -0.038 | |||
| 68.50 | 72.20 | 50.3% | 0.94 | 0.0022 | -0.036 | 180 | 0.3500 | 3.30 | 25 | 50.3% | -0.06 | 0.0022 | -0.043 | |||
| 64.00 | 67.50 | 2 | 49.1% | 0.92 | 0.0026 | -0.042 | 185 | 0.1500 | 3.50 | 6 | 46.9% | -0.07 | 0.0026 | -0.049 | ||
| 59.50 | 63.00 | 7 | 48.1% | 0.91 | 0.0030 | -0.048 | 190 | 0.9000 | 4.10 | 23 | 47.4% | -0.09 | 0.0030 | -0.054 | ||
| 55.00 | 58.50 | 9 | 46.8% | 0.89 | 0.0034 | -0.055 | 195 | 1.15 | 4.00 | 13 | 44.3% | -0.11 | 0.0035 | -0.060 | ||
| 50.60 | 53.80 | 5 | 45.0% | 0.87 | 0.0040 | -0.062 | 200 | 1.55 | 5.20 | 100 | 149 | 44.5% | -0.13 | 0.0040 | -0.067 | |
| 42.30 | 46.00 | 8 | 44.4% | 0.83 | 0.0051 | -0.076 | 210 | 2.80 | 5.80 | 65 | 40.7% | -0.17 | 0.0052 | -0.081 | ||
| 34.70 | 38.40 | 7 | 43.3% | 0.77 | 0.0063 | -0.090 | 220 | 5.50 | 9.20 | 277 | 42.4% | -0.23 | 0.0064 | -0.094 | ||
| 27.70 | 31.60 | 2 | 98 | 42.3% | 0.70 | 0.0074 | -0.101 | 230 | 8.30 | 11.70 | 1 | 30 | 40.6% | -0.31 | 0.0075 | -0.105 |
| 21.70 | 24.90 | 62 | 40.9% | 0.62 | 0.0082 | -0.110 | 240 | 12.10 | 15.90 | 2 | 379 | 40.2% | -0.39 | 0.0084 | -0.113 | |
| 17.50 | 18.90 | 17 | 233 | 40.5% | 0.53 | 0.0086 | -0.114 | 250 | 16.90 | 20.70 | 9 | 393 | 39.7% | -0.48 | 0.0089 | -0.116 |
| 12.40 | 15.70 | 25 | 38 | 40.4% | 0.45 | 0.0086 | -0.113 | 260 | 22.90 | 26.30 | 1 | 2 | 39.6% | -0.56 | 0.0089 | -0.115 |
| 8.70 | 12.20 | 2 | 297 | 39.9% | 0.37 | 0.0082 | -0.108 | 270 | 29.70 | 32.80 | 1 | 39.4% | -0.64 | 0.0085 | -0.109 | |
| 6.50 | 9.60 | 197 | 40.5% | 0.30 | 0.0075 | -0.100 | 280 | 36.50 | 40.30 | 2 | 38.8% | -0.71 | 0.0078 | -0.100 | ||
| 3.80 | 7.90 | 49 | 86 | 40.2% | 0.24 | 0.0067 | -0.090 | 290 | 45.00 | 48.10 | 39.1% | -0.78 | 0.0069 | -0.089 | ||
| 2.25 | 6.40 | 1 | 23 | 40.4% | 0.19 | 0.0058 | -0.080 | 300 | 53.70 | 56.60 | 2 | 39.3% | -0.83 | 0.0060 | -0.078 | |
| 1.10 | 3.90 | 12 | 37.9% | 0.15 | 0.0049 | -0.070 | 310 | 62.10 | 65.70 | 2 | 38.4% | -0.87 | 0.0051 | -0.066 | ||
| 0.2000 | 4.00 | 176 | 39.8% | 0.12 | 0.0041 | -0.061 | 320 | 71.50 | 74.90 | 38.4% | -0.90 | 0.0043 | -0.056 | |||
| 0.4000 | 3.70 | 45 | 42.9% | 0.10 | 0.0035 | -0.052 | 330 | 80.90 | 84.50 | 37.8% | -0.92 | 0.0036 | -0.048 | |||
| 0 | 3.30 | 8 | 44.0% | 0.08 | 0.0029 | -0.045 | 340 | 90.50 | 94.30 | -0.94 | 0.0033 | -0.040 | ||||
| 0 | 2.85 | 17 | 45.6% | 0.06 | 0.0024 | -0.039 | 350 | 100.40 | 104.20 | -0.96 | 0.0030 | -0.039 | ||||
| 0 | 2.60 | 3 | 47.5% | 0.05 | 0.0020 | -0.033 | 360 | 110.30 | 114.40 | -0.98 | 0.0028 | -0.045 | ||||
| 0 | 2.50 | 2 | 49.9% | 0.04 | 0.0017 | -0.028 | 370 | 120.30 | 124.10 | -0.99 | 0.0022 | -0.022 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs