SMCI opsiyon zinciri Super Micro Computer, Inc.

Vade Cboe delayed options data · itibarıyla 00:43 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±22.0% (29.30–45.79) · ATM IV 88.8% · P/C açık pozisyon 0.61

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
13.50	14.35	1	41	136.6%	0.97	0.0068	-0.009	19	0.0200	0.2100	1	685	104.6%	-0.03	0.0068	-0.011
12.25	13.40		203	116.7%	0.96	0.0087	-0.012	20	0.0800	0.2800	6	2,430	104.8%	-0.04	0.0087	-0.013
10.90	12.80		90	108.9%	0.95	0.0110	-0.014	21	0.1000	0.2800	2	534	97.1%	-0.05	0.0110	-0.016
10.60	11.55	1	266	115.3%	0.93	0.0137	-0.018	22	0.1700	0.3500	39	2,475	95.2%	-0.07	0.0138	-0.019
9.60	10.95		366	116.5%	0.92	0.0170	-0.021	23	0.2700	0.6200	130	6,356	99.8%	-0.09	0.0170	-0.023
8.80	10.10	1	609	114.4%	0.89	0.0206	-0.026	24	0.3800	0.6400	102	1,827	94.3%	-0.11	0.0206	-0.027
7.95	8.95	5	668	103.6%	0.86	0.0244	-0.030	25	0.6500	0.7700	357	5,550	95.0%	-0.14	0.0245	-0.031
7.10	8.05		431	98.3%	0.83	0.0284	-0.035	26	0.8500	0.9800	71	3,323	92.4%	-0.17	0.0285	-0.035
6.45	7.25	1	561	97.9%	0.80	0.0322	-0.039	27	1.08	1.18	430	2,148	92.1%	-0.20	0.0324	-0.040
5.65	6.45	126	248	93.6%	0.76	0.0359	-0.043	28	1.29	1.49	110	2,166	90.4%	-0.24	0.0361	-0.044
4.95	5.60	275	669	89.3%	0.72	0.0392	-0.047	29	1.66	1.85	112	1,318	90.8%	-0.28	0.0394	-0.047
4.50	5.05	416	1,997	92.1%	0.67	0.0420	-0.050	30	2.07	2.20	227	4,064	90.1%	-0.33	0.0422	-0.050
4.10	4.30	102	999	91.2%	0.63	0.0442	-0.052	31	2.41	2.71	60	1,365	89.3%	-0.38	0.0444	-0.052
3.60	3.80	765	1,247	91.1%	0.58	0.0457	-0.053	32	2.91	3.45	66	3,339	92.5%	-0.42	0.0460	-0.054
3.15	3.70	233	20	89.9%	0.56	0.0462	-0.054	32.5	3.10	3.70	191	91	91.2%	-0.44	0.0465	-0.054
3.00	3.45	1,036	2,369	90.4%	0.53	0.0466	-0.054	33	3.35	3.85	111	2,385	89.1%	-0.47	0.0469	-0.055
2.83	3.30	526	77	91.6%	0.51	0.0468	-0.055	33.5	3.75	4.20	24	3	91.3%	-0.49	0.0471	-0.055
2.78	2.89	724	1,997	91.2%	0.49	0.0468	-0.055	34	3.95	4.40	46	2,145	88.6%	-0.51	0.0471	-0.055
2.45	2.80	116	37	90.2%	0.47	0.0466	-0.054	34.5	4.05	4.90	12	5	88.3%	-0.54	0.0470	-0.054
2.34	2.53	1,099	3,438	89.8%	0.45	0.0463	-0.054	35	4.60	5.10	112	3,857	89.7%	-0.56	0.0467	-0.054
2.11	2.46	45	78	90.2%	0.42	0.0459	-0.054	35.5	4.70	5.60	10	3	88.8%	-0.58	0.0463	-0.054
1.96	2.30	349	2,020	90.3%	0.40	0.0454	-0.053	36	5.05	5.75	27	1,522	86.2%	-0.60	0.0458	-0.053
1.85	2.40	102	84	94.2%	0.38	0.0447	-0.052	36.5	5.50	6.30	14	24	90.2%	-0.62	0.0452	-0.052
1.75	2.00	270	10.7K	91.1%	0.36	0.0439	-0.051	37	5.95	6.40	9	2,446	87.8%	-0.64	0.0444	-0.051
1.39	2.00	63	66	89.7%	0.35	0.0431	-0.050	37.5	6.35	6.75	5	19	87.9%	-0.66	0.0436	-0.050
1.46	2.00	715	3,944	94.3%	0.33	0.0421	-0.049	38	6.70	7.30	33	1,608	90.0%	-0.68	0.0426	-0.049
1.44	1.62	497	25	91.8%	0.31	0.0411	-0.048	38.5	6.90	7.70	50	5	87.4%	-0.69	0.0417	-0.048
1.24	1.66	173	2,613	92.7%	0.29	0.0401	-0.047	39	7.50	8.20	13	1,432	92.2%	-0.71	0.0406	-0.047
1.13	1.25	1,039	15.8K	90.7%	0.26	0.0378	-0.045	40	8.55	8.75	115	3,640	92.1%	-0.74	0.0384	-0.044
0.8300	1.12	146	1,771	89.1%	0.23	0.0354	-0.042	41	9.15	9.80	5	2,354	92.0%	-0.77	0.0361	-0.042
0.8400	0.9700	234	3,166	91.9%	0.21	0.0330	-0.040	42	9.40	11.00	2	1,237	87.1%	-0.80	0.0337	-0.039
0.6900	0.8200	390	1,532	91.1%	0.19	0.0306	-0.037	43	10.65	11.60	2	784	89.0%	-0.82	0.0314	-0.037
0.5900	0.7800	39	2,897	92.9%	0.17	0.0283	-0.035	44	11.20	12.80	8	452	88.0%	-0.84	0.0291	-0.034
0.5400	0.6400	503	7,063	93.3%	0.15	0.0261	-0.032	45	12.45	13.65	6	1,417	94.8%	-0.86	0.0268	-0.032
0.4400	0.7000	136	2,322	96.3%	0.13	0.0240	-0.030	46	13.35	14.30	2	444	87.2%	-0.88	0.0248	-0.029
0.3800	0.5100	106	985	93.9%	0.12	0.0220	-0.028	47	14.15	15.30		291	84.3%	-0.89	0.0228	-0.027
0.1700	0.4700	99	2,102	90.2%	0.11	0.0202	-0.026	48	14.80	16.65		106	87.9%	-0.90	0.0210	-0.025
0.2900	0.4100	23	1,094	95.6%	0.09	0.0185	-0.024	49	15.75	17.60		67	87.1%	-0.91	0.0194	-0.023
0.2400	0.3700	531	12.5K	98.0%	0.09	0.0169	-0.022	50	16.80	18.50	46	154	87.9%	-0.92	0.0179	-0.021
0.1500	0.1800	100	3,468	99.0%	0.05	0.0112	-0.016	55	21.95	23.00	3	462		-0.96	0.0122	-0.015

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

SMCI opsiyon zinciri Super Micro Computer, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim