SMCI catena di opzioni Super Micro Computer, Inc.

Scadenza Cboe delayed options data · aggiornato al 09:38 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±11.3% (32.54–40.86) · ATM IV 67.3% · P/C open interest 0.62

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
17.90	18.15	2	152	103.3%	1.00	0.0013	-0.002	19	0.0100	0.0200	2	2,522	129.0%	-0.00	0.0013	-0.004
16.90	17.15	31	1,705		0.99	0.0016	-0.002	20	0.0100	0.0200	3	8,375	119.8%	-0.01	0.0016	-0.004
15.90	16.15		476		0.99	0.0021	-0.003	21	0.0100	0.0300		2,372	115.0%	-0.01	0.0021	-0.005
14.90	15.25	2	179		0.99	0.0026	-0.004	22	0.0100	0.0300	21	5,619	106.4%	-0.01	0.0026	-0.005
13.90	14.20	1	441	96.7%	0.99	0.0033	-0.004	23	0.0200	0.0400	6	11.9K	103.5%	-0.01	0.0033	-0.006
12.90	13.20		690	87.5%	0.99	0.0042	-0.005	24	0.0200	0.0800	4	3,346	102.5%	-0.01	0.0043	-0.007
11.90	12.20	14	2,794	78.6%	0.98	0.0055	-0.006	25	0.0300	0.0500	168	21.0K	90.8%	-0.02	0.0055	-0.008
10.95	11.25	2	694	88.7%	0.98	0.0072	-0.008	26	0.0200	0.0600	43	4,160	82.8%	-0.02	0.0072	-0.009
9.95	10.25	3	493	80.0%	0.97	0.0097	-0.010	27	0.0500	0.0800	3	1,891	81.3%	-0.03	0.0097	-0.011
9.00	9.25	8	1,480	76.4%	0.96	0.0131	-0.013	28	0.0500	0.1000	59	3,031	75.1%	-0.04	0.0132	-0.014
8.00	8.35	2	2,712	75.0%	0.95	0.0179	-0.017	29	0.1200	0.1300	67	6,167	74.4%	-0.05	0.0180	-0.018
7.10	7.25	176	8,789	66.3%	0.93	0.0243	-0.023	30	0.1600	0.2000	366	21.5K	71.7%	-0.07	0.0244	-0.024
6.20	6.50	10	1,867	72.5%	0.90	0.0322	-0.029	31	0.2200	0.2900	159	2,309	69.0%	-0.10	0.0323	-0.030
5.75	6.05	1	19	70.9%	0.88	0.0367	-0.033	31.5	0.3200	0.3600	44	387	70.2%	-0.12	0.0368	-0.034
5.30	5.60	46	2,803	68.9%	0.86	0.0413	-0.037	32	0.4000	0.4300	292	2,866	69.5%	-0.14	0.0415	-0.038
4.90	5.20	1	80	69.2%	0.83	0.0461	-0.041	32.5	0.4800	0.5100	153	360	69.0%	-0.17	0.0463	-0.042
4.55	4.80	34	1,606	69.9%	0.81	0.0509	-0.045	33	0.5700	0.6400	328	1,921	69.1%	-0.19	0.0510	-0.046
4.15	4.40	8	50	68.7%	0.78	0.0555	-0.049	33.5	0.6600	0.7700	144	331	68.4%	-0.22	0.0557	-0.050
3.75	3.95	107	4,595	66.0%	0.75	0.0599	-0.053	34	0.8000	0.9000	383	2,010	68.2%	-0.25	0.0601	-0.053
3.45	3.70	17	21	68.7%	0.72	0.0639	-0.056	34.5	0.9400	1.06	45	232	67.9%	-0.28	0.0642	-0.057
3.15	3.30	426	12.8K	66.8%	0.68	0.0675	-0.059	35	1.11	1.23	415	10.7K	67.7%	-0.32	0.0678	-0.059
2.83	3.05	54	58	68.4%	0.65	0.0705	-0.062	35.5	1.26	1.43	68	364	67.0%	-0.36	0.0708	-0.062
2.57	2.73	486	28.9K	68.2%	0.61	0.0728	-0.064	36	1.47	1.64	275	2,369	66.9%	-0.39	0.0732	-0.064
2.25	2.46	518	1,203	67.3%	0.57	0.0745	-0.065	36.5	1.70	1.91	33	345	67.4%	-0.43	0.0749	-0.065
2.09	2.21	524	4,078	68.6%	0.53	0.0755	-0.066	37	1.98	2.10	123	2,668	66.9%	-0.47	0.0758	-0.066
1.82	1.97	257	246	67.8%	0.50	0.0757	-0.066	37.5	2.24	2.42	99	344	67.5%	-0.51	0.0761	-0.066
1.63	1.71	624	9,436	67.3%	0.46	0.0752	-0.066	38	2.53	2.72	117	1,409	67.6%	-0.54	0.0756	-0.066
1.41	1.58	329	342	67.8%	0.42	0.0741	-0.065	38.5	2.81	3.05	99	309	67.5%	-0.58	0.0746	-0.065
1.25	1.35	325	3,398	67.8%	0.39	0.0724	-0.064	39	3.15	3.40	10	608	68.2%	-0.61	0.0729	-0.064
1.12	1.26	193	383	68.8%	0.36	0.0702	-0.062	39.5	3.50	3.75	3	85	68.5%	-0.65	0.0707	-0.062
1.00	1.03	3,867	26.1K	67.7%	0.32	0.0676	-0.060	40	3.85	4.10	66	5,035	68.2%	-0.68	0.0681	-0.060
0.8300	0.9500	79	872	67.8%	0.29	0.0646	-0.057	40.5	4.20	4.50		139	68.4%	-0.71	0.0652	-0.057
0.7600	0.8200	153	5,616	68.4%	0.27	0.0614	-0.055	41	4.60	4.90		142	69.0%	-0.74	0.0619	-0.055
0.6400	0.7400	69	1,498	68.6%	0.24	0.0580	-0.052	41.5	5.00	5.30		2	69.1%	-0.76	0.0585	-0.052
0.5800	0.6300	936	3,713	68.9%	0.22	0.0545	-0.049	42	5.40	5.70	1	667	68.7%	-0.79	0.0550	-0.049
0.4700	0.6200	35	1,564	69.9%	0.19	0.0509	-0.046	42.5	5.85	6.15	2		70.2%	-0.81	0.0514	-0.046
0.4500	0.5000	4,403	5,483	70.3%	0.17	0.0473	-0.043	43	6.25	6.60		345	70.1%	-0.83	0.0479	-0.043
0.3200	0.4500	114	3,706	72.0%	0.14	0.0405	-0.037	44	7.15	7.50		148	71.3%	-0.86	0.0410	-0.037
0.2700	0.2900	793	16.2K	72.2%	0.11	0.0343	-0.032	45	8.10	8.40	5	1,809	72.7%	-0.89	0.0348	-0.032
0.2200	0.2300	120	1,692	73.1%	0.09	0.0289	-0.028	46	9.00	9.35		181	72.6%	-0.91	0.0296	-0.027
0.1700	0.1800	23	1,664	74.1%	0.07	0.0243	-0.024	47	9.95	10.30		99	73.2%	-0.93	0.0251	-0.024
0.1400	0.1500	28	880	75.9%	0.06	0.0205	-0.021	48	10.95	11.30		80	78.1%	-0.94	0.0215	-0.021
0.1100	0.1300	46	2,312	77.6%	0.05	0.0174	-0.019	49	11.90	12.25		76	76.5%	-0.96	0.0185	-0.018
0.0900	0.1000	1,791	13.0K	78.6%	0.04	0.0148	-0.017	50	12.90	13.25	2	4,321	81.0%	-0.96	0.0160	-0.017
0.0400	0.0500	204	12.8K	87.5%	0.02	0.0074	-0.010	55	17.85	18.20	3	1,708	88.6%	-0.99	0.0087	-0.010

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

SMCI catena di opzioni Super Micro Computer, Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia