SMCI option chain Super Micro Computer, Inc.
Cboe delayed options data · के अनुसार 06:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±56.0% (14.18–50.23) · ATM IV 74.9% · P/C ओपन इंटरेस्ट 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.65 | 17.60 | 19 | 8 | 81.8% | 0.89 | 0.0079 | -0.005 | 18 | 1.86 | 2.13 | 1 | 166 | 79.6% | -0.12 | 0.0081 | -0.007 |
| 15.30 | 16.35 | 8 | 12 | 80.5% | 0.86 | 0.0094 | -0.006 | 20 | 2.35 | 2.76 | 790 | 77.7% | -0.15 | 0.0096 | -0.008 | |
| 13.60 | 14.55 | 6 | 79.5% | 0.82 | 0.0114 | -0.008 | 23 | 3.50 | 3.80 | 1 | 396 | 76.6% | -0.19 | 0.0118 | -0.009 | |
| 12.60 | 13.45 | 37 | 79.0% | 0.79 | 0.0126 | -0.009 | 25 | 4.25 | 4.70 | 676 | 75.8% | -0.23 | 0.0131 | -0.010 | ||
| 11.10 | 12.00 | 15 | 77.9% | 0.74 | 0.0142 | -0.010 | 28 | 5.65 | 6.15 | 4 | 165 | 75.0% | -0.28 | 0.0149 | -0.011 | |
| 10.20 | 11.00 | 18 | 139 | 76.8% | 0.70 | 0.0151 | -0.011 | 30 | 6.50 | 7.25 | 247 | 73.9% | -0.31 | 0.0159 | -0.012 | |
| 8.95 | 9.75 | 14 | 106 | 75.7% | 0.66 | 0.0161 | -0.012 | 33 | 8.40 | 8.95 | 90 | 74.1% | -0.36 | 0.0171 | -0.012 | |
| 8.30 | 8.90 | 25 | 543 | 75.1% | 0.62 | 0.0166 | -0.012 | 35 | 9.60 | 10.25 | 142 | 74.0% | -0.39 | 0.0178 | -0.013 | |
| 7.75 | 8.30 | 5 | 187 | 75.5% | 0.59 | 0.0170 | -0.012 | 37 | 10.95 | 11.70 | 1,001 | 74.6% | -0.43 | 0.0183 | -0.013 | |
| 6.90 | 7.35 | 21 | 232 | 75.0% | 0.55 | 0.0174 | -0.013 | 40 | 12.80 | 13.80 | 2 | 156 | 73.6% | -0.47 | 0.0189 | -0.013 |
| 6.30 | 6.90 | 4 | 102 | 74.8% | 0.52 | 0.0175 | -0.013 | 42 | 14.20 | 15.10 | 32 | 72.7% | -0.50 | 0.0192 | -0.013 | |
| 5.55 | 6.40 | 18 | 307 | 75.3% | 0.48 | 0.0175 | -0.013 | 45 | 16.60 | 17.55 | 13 | 73.9% | -0.55 | 0.0194 | -0.013 | |
| 5.20 | 5.95 | 82 | 75.4% | 0.46 | 0.0174 | -0.013 | 47 | 17.95 | 19.15 | 74 | 73.2% | -0.57 | 0.0195 | -0.013 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs