SMCI option chain Super Micro Computer, Inc.

Expiration Cboe delayed options data · as of 18:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.5% (26.11–37.98) · ATM IV 88.6% · P/C open interest 0.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
12.15	12.35		5	105.9%	0.97	0.0084	-0.011	20	0.0900	0.1800	11	23	107.7%	-0.03	0.0084	-0.013
7.60	7.80		18	94.1%	0.87	0.0262	-0.032	25	0.5300	0.5800	89	530	94.0%	-0.13	0.0263	-0.033
6.80	7.00		5	93.6%	0.84	0.0311	-0.037	26	0.7200	0.7700	5	420	93.2%	-0.16	0.0312	-0.038
6.05	6.20		10	92.3%	0.80	0.0361	-0.042	27	0.9200	0.9900	27	92	91.4%	-0.20	0.0362	-0.043
5.30	5.50	2	31	91.3%	0.76	0.0408	-0.047	28	1.17	1.27	63	113	90.2%	-0.24	0.0410	-0.048
4.65	4.80	4	36	90.3%	0.71	0.0451	-0.051	29	1.49	1.61	38	427	89.6%	-0.29	0.0452	-0.052
4.05	4.20	6	53	90.2%	0.66	0.0486	-0.054	30	1.90	1.98	76	324	89.2%	-0.34	0.0489	-0.055
3.50	3.60	14	24	89.1%	0.61	0.0513	-0.057	31	2.32	2.42	49	158	88.4%	-0.39	0.0516	-0.057
3.00	3.10	69	341	88.7%	0.56	0.0530	-0.058	32	2.83	2.93	70	236	88.4%	-0.45	0.0533	-0.059
2.55	2.64	92	356	88.1%	0.50	0.0537	-0.059	33	3.35	3.50	59	465	87.8%	-0.50	0.0541	-0.059
2.16	2.27	96	149	88.3%	0.45	0.0534	-0.058	34	3.95	4.10	102	884	87.4%	-0.55	0.0538	-0.058
1.83	1.89	170	273	87.6%	0.40	0.0523	-0.057	35	4.55	4.75	102	498	86.2%	-0.60	0.0527	-0.057
1.53	1.63	36	152	88.1%	0.36	0.0504	-0.055	36	5.30	5.45	92	224	86.7%	-0.65	0.0509	-0.054
1.29	1.36	80	470	88.1%	0.31	0.0478	-0.052	37	6.05	6.20	14	256	86.7%	-0.69	0.0484	-0.052
1.07	1.13	65	418	87.8%	0.27	0.0449	-0.049	38	6.85	7.00	26	357	87.3%	-0.73	0.0455	-0.048
0.8900	0.9300	31	195	87.6%	0.24	0.0417	-0.045	39	7.70	7.80	4	135	87.6%	-0.77	0.0423	-0.045
0.7500	0.7700	645	1,268	87.9%	0.21	0.0383	-0.042	40	8.50	8.70	4	235	87.8%	-0.80	0.0390	-0.041
0.6200	0.6700	31	224	88.7%	0.18	0.0349	-0.038	41	9.40	9.55	6	35	88.0%	-0.83	0.0357	-0.038
0.5200	0.5500	79	492	88.9%	0.15	0.0316	-0.035	42	10.30	10.45		108	88.5%	-0.85	0.0323	-0.034
0.4300	0.4600	47	241	89.2%	0.13	0.0284	-0.032	43	11.20	11.40		24	89.5%	-0.87	0.0293	-0.031
0.3600	0.3900	38	132	89.8%	0.11	0.0255	-0.029	44	12.15	12.30		40	89.6%	-0.89	0.0263	-0.028
0.3100	0.3300	229	314	90.6%	0.10	0.0228	-0.026	45	13.10	13.25		565	90.6%	-0.91	0.0237	-0.025
0.2600	0.3400		97	93.4%	0.09	0.0204	-0.024	46	14.05	14.20		3	90.9%	-0.92	0.0213	-0.022
0.2200	0.2500	1	66	92.4%	0.08	0.0182	-0.021	47	15.00	15.15		3	90.3%	-0.93	0.0192	-0.020
0.1900	0.2100	5	117	93.0%	0.07	0.0163	-0.019	48	15.95	16.15		1	91.3%	-0.94	0.0173	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SMCI option chain Super Micro Computer, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive