SMCI option chain Super Micro Computer, Inc.
Cboe delayed options data · के अनुसार 15:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.4% (29.27–44.32) · ATM IV 69.1% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.00 | 11.60 | 71.6% | 0.92 | 0.0143 | -0.008 | 26 | 0.2100 | 0.4300 | 5 | 70.1% | -0.08 | 0.0144 | -0.014 | |||
| 10.15 | 10.75 | 72.2% | 0.90 | 0.0172 | -0.011 | 27 | 0.3400 | 0.5400 | 70.0% | -0.10 | 0.0173 | -0.017 | ||||
| 9.35 | 9.90 | 72.4% | 0.88 | 0.0203 | -0.014 | 28 | 0.5400 | 0.8000 | 1 | 72.8% | -0.12 | 0.0204 | -0.019 | |||
| 8.55 | 9.10 | 72.2% | 0.85 | 0.0235 | -0.017 | 29 | 0.6600 | 1.02 | 71.7% | -0.15 | 0.0236 | -0.022 | ||||
| 7.80 | 8.30 | 71.7% | 0.82 | 0.0267 | -0.020 | 30 | 0.9900 | 1.17 | 1 | 71.9% | -0.18 | 0.0269 | -0.024 | |||
| 7.00 | 7.55 | 70.3% | 0.79 | 0.0299 | -0.023 | 31 | 1.15 | 1.35 | 2 | 69.2% | -0.21 | 0.0300 | -0.027 | |||
| 6.30 | 6.85 | 69.9% | 0.76 | 0.0328 | -0.026 | 32 | 1.45 | 1.76 | 1 | 70.3% | -0.25 | 0.0331 | -0.029 | |||
| 5.65 | 6.20 | 69.7% | 0.72 | 0.0355 | -0.029 | 33 | 1.81 | 2.11 | 3 | 70.2% | -0.28 | 0.0357 | -0.031 | |||
| 5.05 | 5.60 | 3 | 69.7% | 0.68 | 0.0378 | -0.031 | 34 | 2.20 | 2.39 | 68.9% | -0.32 | 0.0381 | -0.033 | |||
| 4.55 | 5.00 | 69.7% | 0.64 | 0.0396 | -0.033 | 35 | 2.59 | 2.92 | 69.3% | -0.37 | 0.0400 | -0.034 | ||||
| 4.05 | 4.45 | 1 | 69.5% | 0.59 | 0.0410 | -0.034 | 36 | 3.05 | 3.45 | 69.5% | -0.41 | 0.0414 | -0.035 | |||
| 3.55 | 4.00 | 4 | 69.3% | 0.55 | 0.0419 | -0.035 | 37 | 3.55 | 3.95 | 68.9% | -0.45 | 0.0424 | -0.035 | |||
| 3.10 | 3.55 | 3 | 68.9% | 0.51 | 0.0423 | -0.035 | 38 | 4.05 | 4.50 | 8 | 68.1% | -0.49 | 0.0428 | -0.035 | ||
| 2.75 | 3.10 | 68.7% | 0.47 | 0.0423 | -0.035 | 39 | 4.70 | 5.15 | 68.8% | -0.53 | 0.0428 | -0.035 | ||||
| 2.43 | 2.70 | 5 | 68.5% | 0.43 | 0.0418 | -0.035 | 40 | 5.30 | 5.80 | 1 | 68.4% | -0.57 | 0.0424 | -0.034 | ||
| 2.09 | 2.46 | 68.9% | 0.39 | 0.0409 | -0.035 | 41 | 6.00 | 6.50 | 68.7% | -0.61 | 0.0415 | -0.033 | ||||
| 1.82 | 2.13 | 68.5% | 0.36 | 0.0396 | -0.034 | 42 | 6.70 | 7.20 | 68.3% | -0.65 | 0.0404 | -0.031 | ||||
| 1.59 | 1.89 | 68.8% | 0.33 | 0.0382 | -0.033 | 43 | 7.45 | 8.00 | 68.8% | -0.68 | 0.0389 | -0.030 | ||||
| 1.38 | 1.69 | 69.2% | 0.29 | 0.0365 | -0.031 | 44 | 8.20 | 8.75 | 68.2% | -0.71 | 0.0373 | -0.028 | ||||
| 1.17 | 1.45 | 68.6% | 0.27 | 0.0346 | -0.030 | 45 | 9.00 | 9.55 | 68.1% | -0.74 | 0.0355 | -0.026 | ||||
| 1.00 | 1.37 | 69.8% | 0.24 | 0.0326 | -0.028 | 46 | 9.85 | 10.40 | 68.6% | -0.77 | 0.0336 | -0.024 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs