SCHW geschiedenis verwachte beweging The Charles Schwab Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte40%
|Werkelijk| onder verwacht40%
Gem. verwachte beweging±3.6%
Gem. |werkelijke| beweging5.6%
Gem. abs. fout2.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 91.96 | ±0.3% | 91.72–92.20 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 96.80 | ±4.1% | 92.87–100.73 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 96.18 | ±4.1% | 92.23–100.13 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 96.85 | ±4.4% | 92.58–101.11 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 96.52 | ±4.6% | 92.12–100.91 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 95.37 | ±4.9% | 90.68–100.06 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 96.93 | ±4.7% | 92.33–101.53 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 98.00 | ±4.9% | 93.25–102.75 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 96.85 | ±5.4% | 91.62–102.07 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 98.37 | ±5.5% | 92.94–103.81 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 100.64 | ±6.5% | 94.11–107.16 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 100.55 | ±6.5% | 94.03–107.08 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 106.88 | ±6.0% | 100.44–113.33 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 105.73 | ±6.3% | 99.11–112.36 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 104.63 | ±6.5% | 97.88–111.38 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 105.35 | ±6.2% | 98.78–111.92 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 108.02 | ±6.4% | 101.07–114.98 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 107.30 | ±6.9% | 99.95–114.66 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 107.00 | ±6.8% | 99.75–114.26 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 106.94 | ±6.9% | 99.52–114.36 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 106.71 | ±6.8% | 99.47–113.95 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 107.49 | ±7.0% | 99.97–115.00 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 109.29 | ±6.9% | 101.79–116.79 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 109.28 | ±6.8% | 101.81–116.75 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 110.16 | ±6.8% | 102.67–117.66 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 108.36 | ±7.0% | 100.76–115.96 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 108.39 | ±7.1% | 100.66–116.11 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 109.95 | ±7.1% | 102.17–117.72 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 91.96 | ±2.9% | 89.31–94.61 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 96.80 | ±4.8% | 92.18–101.42 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.2% | binnen | 96.85 → 96.70 |
| Oct 08, 2026 | Oct 09 | ±1.1% | +0.2% | binnen | 96.52 → 96.70 |
| Oct 07, 2026 | Oct 09 | ±1.7% | +1.4% | binnen | 95.37 → 96.70 |
| Oct 06, 2026 | Oct 09 | ±1.8% | -0.2% | binnen | 96.93 → 96.70 |
| Oct 05, 2026 | Oct 09 | ±2.1% | -1.3% | binnen | 98.00 → 96.70 |
| Oct 02, 2026 | Oct 09 | ±2.6% | -0.2% | binnen | 96.85 → 96.70 |
| Oct 01, 2026 | Oct 09 | ±3.1% | -1.7% | binnen | 98.37 → 96.70 |
| Sep 23, 2026 | Oct 09 | ±4.7% | -3.9% | binnen | 100.64 → 96.70 |
| Sep 22, 2026 | Oct 09 | ±4.7% | -3.8% | binnen | 100.55 → 96.70 |
| Sep 21, 2026 | Oct 09 | ±4.2% | -9.5% | buiten | 106.88 → 96.70 |
| Sep 18, 2026 | Oct 09 | ±4.4% | -8.5% | buiten | 105.73 → 96.70 |
| Sep 17, 2026 | Oct 09 | ±4.8% | -7.6% | buiten | 104.63 → 96.70 |
| Sep 16, 2026 | Oct 09 | ±5.3% | -8.2% | buiten | 105.35 → 96.70 |
| Sep 15, 2026 | Oct 09 | ±5.2% | -10.5% | buiten | 108.02 → 96.70 |
| Sep 14, 2026 | Oct 09 | ±5.3% | -9.9% | buiten | 107.30 → 96.70 |
| Sep 11, 2026 | Oct 09 | ±5.5% | -9.6% | buiten | 107.00 → 96.70 |
| Sep 10, 2026 | Oct 09 | ±5.7% | -9.6% | buiten | 106.94 → 96.70 |
| Sep 09, 2026 | Oct 09 | ±5.7% | -9.4% | buiten | 106.71 → 96.70 |
| Sep 08, 2026 | Oct 09 | ±5.7% | -10.0% | buiten | 107.49 → 96.70 |
| Sep 07, 2026 | Oct 09 | ±6.0% | -11.5% | buiten | 109.29 → 96.70 |
| Sep 04, 2026 | Oct 09 | ±5.9% | -11.5% | buiten | 109.28 → 96.70 |
| Sep 03, 2026 | Oct 09 | ±5.8% | -12.2% | buiten | 110.16 → 96.70 |
| Sep 02, 2026 | Oct 09 | ±6.4% | -10.8% | buiten | 108.36 → 96.70 |
| Sep 01, 2026 | Oct 09 | ±6.3% | -10.8% | buiten | 108.39 → 96.70 |
| Aug 31, 2026 | Oct 09 | ±6.3% | -12.1% | buiten | 109.95 → 96.70 |
| Oct 02, 2026 | Oct 02 | ±0.4% | -0.2% | binnen | 96.85 → 96.70 |
| Oct 01, 2026 | Oct 02 | ±1.8% | -1.7% | binnen | 98.37 → 96.70 |
| Sep 23, 2026 | Oct 02 | ±3.7% | -3.9% | buiten | 100.64 → 96.70 |
| Sep 22, 2026 | Oct 02 | ±3.7% | -3.8% | buiten | 100.55 → 96.70 |
| Sep 21, 2026 | Oct 02 | ±3.3% | -9.5% | buiten | 106.88 → 96.70 |
| Sep 18, 2026 | Oct 02 | ±3.5% | -8.5% | buiten | 105.73 → 96.70 |
| Sep 17, 2026 | Oct 02 | ±3.9% | -7.6% | buiten | 104.63 → 96.70 |
| Sep 16, 2026 | Oct 02 | ±4.2% | -8.2% | buiten | 105.35 → 96.70 |
| Sep 15, 2026 | Oct 02 | ±4.3% | -10.5% | buiten | 108.02 → 96.70 |
| Sep 14, 2026 | Oct 02 | ±4.6% | -9.9% | buiten | 107.30 → 96.70 |
| Sep 11, 2026 | Oct 02 | ±4.5% | -9.6% | buiten | 107.00 → 96.70 |
| Sep 10, 2026 | Oct 02 | ±4.9% | -9.6% | buiten | 106.94 → 96.70 |
| Sep 09, 2026 | Oct 02 | ±4.8% | -9.4% | buiten | 106.71 → 96.70 |
| Sep 08, 2026 | Oct 02 | ±5.2% | -10.0% | buiten | 107.49 → 96.70 |
| Sep 07, 2026 | Oct 02 | ±5.0% | -11.5% | buiten | 109.29 → 96.70 |
| Sep 04, 2026 | Oct 02 | ±5.1% | -11.5% | buiten | 109.28 → 96.70 |
| Sep 03, 2026 | Oct 02 | ±5.1% | -12.2% | buiten | 110.16 → 96.70 |
| Sep 02, 2026 | Oct 02 | ±5.3% | -10.8% | buiten | 108.36 → 96.70 |
| Sep 01, 2026 | Oct 02 | ±5.6% | -10.8% | buiten | 108.39 → 96.70 |
| Aug 31, 2026 | Oct 02 | ±5.6% | -12.1% | buiten | 109.95 → 96.70 |
| Sep 23, 2026 | Sep 25 | ±2.4% | -1.6% | binnen | 100.64 → 99.03 |
| Sep 22, 2026 | Sep 25 | ±2.4% | -1.5% | binnen | 100.55 → 99.03 |
| Sep 21, 2026 | Sep 25 | ±2.1% | -7.3% | buiten | 106.88 → 99.03 |
| Sep 18, 2026 | Sep 25 | ±2.4% | -6.3% | buiten | 105.73 → 99.03 |
| Sep 17, 2026 | Sep 25 | ±2.8% | -5.4% | buiten | 104.63 → 99.03 |
| Sep 16, 2026 | Sep 25 | ±3.2% | -6.0% | buiten | 105.35 → 99.03 |
| Sep 15, 2026 | Sep 25 | ±3.4% | -8.3% | buiten | 108.02 → 99.03 |
| Sep 14, 2026 | Sep 25 | ±3.5% | -7.7% | buiten | 107.30 → 99.03 |
| Sep 11, 2026 | Sep 25 | ±3.7% | -7.4% | buiten | 107.00 → 99.03 |
| Sep 10, 2026 | Sep 25 | ±3.9% | -7.4% | buiten | 106.94 → 99.03 |
| Sep 09, 2026 | Sep 25 | ±4.0% | -7.2% | buiten | 106.71 → 99.03 |
| Sep 08, 2026 | Sep 25 | ±4.2% | -7.9% | buiten | 107.49 → 99.03 |
| Sep 07, 2026 | Sep 25 | ±4.3% | -9.4% | buiten | 109.29 → 99.03 |
| Sep 04, 2026 | Sep 25 | ±4.3% | -9.4% | buiten | 109.28 → 99.03 |
| Sep 03, 2026 | Sep 25 | ±4.6% | -10.1% | buiten | 110.16 → 99.03 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.