SCHW opsiyon zinciri The Charles Schwab Corporation

Vade Cboe delayed options data · itibarıyla 12:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.9% (104.74–113.26) · ATM IV 23.2% · P/C açık pozisyon 0.89

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
52.10	55.10		1	164.3%	1.00	0.0001	0.000	55	0	2.13		216	219.3%	-0.00	0.0001	-0.001
47.15	50.10			146.7%	1.00	0.0001	0.000	60	0	2.13		72	195.2%	-0.00	0.0001	-0.001
42.15	45.10			128.1%	1.00	0.0001	0.000	65	0	0.7400	1	186	138.3%	-0.00	0.0001	-0.001
37.15	40.15		12	112.9%	1.00	0.0002	0.000	70	0	0.0200		1,349	74.8%	-0.00	0.0002	-0.002
32.20	35.15		14	98.4%	1.00	0.0004	0.000	75	0	0.0300		3,671		-0.00	0.0004	-0.002
29.70	32.70		4	92.1%	1.00	0.0005	0.000	77.5	0	0.0800		1,756	68.2%	-0.00	0.0005	-0.003
27.20	30.60		104	94.2%	1.00	0.0007	0.000	80	0	0.5000	10	5,792	82.5%	-0.00	0.0007	-0.003
24.70	27.70		51	76.9%	1.00	0.0010	-0.001	82.5	0	0.3300	4	1,956	70.0%	-0.00	0.0010	-0.004
22.20	25.10		130	66.9%	0.99	0.0015	-0.002	85	0	0.3000	8	3,455	62.4%	-0.01	0.0015	-0.005
19.35	23.10		163	63.6%	0.99	0.0022	-0.003	87.5	0	0.3400	3	6,256	57.3%	-0.01	0.0022	-0.006
17.15	19.15		980		0.99	0.0033	-0.006	90	0	2.00		2,465	77.7%	-0.01	0.0033	-0.008
14.80	17.70		269	50.5%	0.98	0.0052	-0.009	92.5	0	0.1200		749	37.4%	-0.02	0.0052	-0.011
13.15	15.35	1	3,500	56.8%	0.97	0.0084	-0.013	95	0.0100	0.1300	1	3,240	32.8%	-0.03	0.0084	-0.015
9.85	13.25		2,662	44.4%	0.95	0.0139	-0.019	97.5	0.0500	0.1800	3	1,752	29.8%	-0.05	0.0140	-0.020
9.25	12.25		6	35.2%	0.95	0.0154	-0.021	98	0.0100	0.2300	2	14	28.9%	-0.05	0.0155	-0.022
8.25	11.45	16	32	35.1%	0.94	0.0189	-0.024	99	0.0100	0.2900	7	10	27.8%	-0.06	0.0191	-0.025
8.20	9.20		2,926	28.3%	0.92	0.0232	-0.028	100	0.0500	0.2000	1	2,708	24.3%	-0.08	0.0235	-0.029
7.25	8.25			26.9%	0.90	0.0285	-0.032	101	0.0500	0.4200		3	25.5%	-0.10	0.0288	-0.034
6.35	7.35		1	26.3%	0.87	0.0348	-0.037	102	0.1300	0.5300		21	25.1%	-0.13	0.0352	-0.039
5.50	6.45			25.7%	0.84	0.0420	-0.043	103	0.2200	0.6100	4	22	23.9%	-0.16	0.0426	-0.044
4.70	5.60			25.3%	0.80	0.0500	-0.049	104	0.4100	0.8900	2	140	24.7%	-0.20	0.0507	-0.050
3.95	4.80	13	20.8K	24.9%	0.75	0.0583	-0.054	105	0.7600	1.06	345	5,370	24.9%	-0.25	0.0591	-0.055
3.30	4.05			24.8%	0.69	0.0660	-0.059	106	0.8700	1.45	27	139	24.2%	-0.32	0.0670	-0.060
2.69	3.35		46	24.5%	0.62	0.0722	-0.063	107	1.19	1.81	327	396	23.8%	-0.39	0.0734	-0.064
2.15	2.70	5	139	24.1%	0.55	0.0759	-0.065	108	1.62	2.15	188	2,809	23.2%	-0.46	0.0773	-0.066
1.66	2.19	12	141	24.0%	0.47	0.0764	-0.065	109	2.09	2.58	7	231	22.4%	-0.54	0.0781	-0.067
1.23	1.75	17	7,967	23.8%	0.40	0.0738	-0.063	110	2.60	3.30	11	6,479	22.6%	-0.61	0.0757	-0.065
1.00	1.37	5	1,179	24.2%	0.33	0.0687	-0.059	111	3.20	4.00		176	22.4%	-0.68	0.0705	-0.061
0.6000	1.08	9	191	23.4%	0.27	0.0618	-0.055	112	3.80	4.70	7	34	21.1%	-0.75	0.0636	-0.056
0.3800	0.7700	17	139	22.8%	0.21	0.0540	-0.049	113	4.60	5.70		5	22.5%	-0.80	0.0558	-0.050
0.2300	0.6000	18	153	22.9%	0.17	0.0462	-0.043	114	5.40	6.50		63	21.4%	-0.85	0.0484	-0.044
0.3000	0.5400	34	8,760	25.6%	0.14	0.0389	-0.037	115	6.25	7.40		179	20.1%	-0.88	0.0419	-0.039
0.2000	0.4300	3	33	25.9%	0.11	0.0323	-0.032	116	7.20	8.35		10		-0.91	0.0358	-0.035
0.0100	0.3600		95	24.7%	0.08	0.0266	-0.027	117	8.15	9.30		1		-0.94	0.0316	-0.032
0.0500	0.3000	24	47	26.5%	0.07	0.0218	-0.023	118	9.15	10.25		24		-0.96	0.0270	-0.028
0.0100	0.2500		22	26.8%	0.05	0.0177	-0.020	119	8.60	12.60				-0.98	0.0216	-0.023
0.0100	0.2200	1	6,547	28.0%	0.04	0.0144	-0.016	120	9.80	13.15				-0.99	0.0150	-0.019
0.0100	0.2000		4	29.3%	0.03	0.0117	-0.014	121	10.95	14.15				-0.99	0.0083	-0.016
0	0.8800		2	42.4%	0.03	0.0095	-0.011	122	11.95	15.15				-1.00	0.0036	-0.014
0	1.82		10	54.7%	0.02	0.0077	-0.010	123	12.80	16.20				-1.00	0.0010	-0.014
0	1.46			53.4%	0.02	0.0062	-0.008	124	13.80	17.15				-1.00	0.0000	-0.014
0.0100	0.2000		369	36.2%	0.01	0.0050	-0.007	125	14.80	18.15				-1.00	0.0000	-0.014
0	2.13		222	73.4%	0.00	0.0018	-0.003	130	19.60	23.15				-1.00	0.0000	-0.014
0	0.0500		201	42.7%	0.00	0.0007	-0.001	135	24.95	28.50				-1.00	0.0000	-0.014
0	0.1500		79	56.1%	0.00	0.0003	-0.001	140	29.95	33.00				-1.00	0.0000	-0.014
0	1.61		56	95.2%	0.00	0.0001	-0.000	145	34.95	38.00				-1.00	0.0000	-0.014
0	0.1100		6	77.9%	0.00	0.0000	-0.000	150	40.10	43.00				-1.00	0.0000	-0.014
0	1.59		1	110.7%	0.00	0.0000	0.000	155	44.95	48.00				-1.00	0.0000	-0.014

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

SCHW opsiyon zinciri The Charles Schwab Corporation

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji