SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±27.7% (78.29–138.19) · ATM IV 29.7% · P/C open interest 1.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.85 | 58.20 | 306 | 38.6% | 0.97 | 0.0016 | 0.000 | 55 | 0.6200 | 0.9200 | 1,019 | 38.6% | -0.04 | 0.0016 | -0.004 | ||
| 50.25 | 53.35 | 223 | 38.6% | 0.96 | 0.0021 | 0.000 | 60 | 0.9000 | 1.20 | 1,258 | 37.0% | -0.05 | 0.0021 | -0.004 | ||
| 46.20 | 49.05 | 741 | 37.8% | 0.94 | 0.0027 | 0.000 | 65 | 1.27 | 1.60 | 480 | 35.7% | -0.06 | 0.0028 | -0.005 | ||
| 41.40 | 44.85 | 274 | 34.7% | 0.92 | 0.0035 | -0.001 | 70 | 1.54 | 2.25 | 723 | 34.4% | -0.08 | 0.0036 | -0.006 | ||
| 38.10 | 40.75 | 52 | 35.2% | 0.90 | 0.0043 | -0.003 | 75 | 2.20 | 2.84 | 7 | 2,810 | 33.3% | -0.11 | 0.0045 | -0.007 | |
| 35.30 | 39.15 | 7 | 33.8% | 0.88 | 0.0048 | -0.004 | 77.5 | 2.56 | 4.00 | 4 | 134 | 34.3% | -0.12 | 0.0050 | -0.008 | |
| 33.45 | 36.65 | 58 | 32.4% | 0.87 | 0.0053 | -0.004 | 80 | 2.95 | 3.70 | 2,185 | 32.4% | -0.14 | 0.0055 | -0.009 | ||
| 32.00 | 34.70 | 14 | 32.6% | 0.85 | 0.0058 | -0.005 | 82.5 | 3.60 | 4.15 | 101 | 32.3% | -0.15 | 0.0060 | -0.009 | ||
| 29.30 | 32.70 | 81 | 30.6% | 0.84 | 0.0063 | -0.006 | 85 | 4.15 | 5.15 | 1,006 | 32.7% | -0.17 | 0.0066 | -0.010 | ||
| 27.90 | 31.15 | 228 | 31.2% | 0.82 | 0.0068 | -0.007 | 87.5 | 4.65 | 5.40 | 100 | 31.6% | -0.19 | 0.0072 | -0.010 | ||
| 25.65 | 29.50 | 774 | 30.3% | 0.80 | 0.0073 | -0.008 | 90 | 4.30 | 6.45 | 295 | 30.5% | -0.21 | 0.0077 | -0.011 | ||
| 25.35 | 27.05 | 737 | 30.8% | 0.78 | 0.0078 | -0.008 | 92.5 | 5.95 | 6.90 | 3 | 2,384 | 31.1% | -0.24 | 0.0083 | -0.011 | |
| 22.50 | 26.10 | 480 | 29.8% | 0.76 | 0.0083 | -0.009 | 95 | 5.55 | 8.30 | 675 | 30.1% | -0.26 | 0.0089 | -0.012 | ||
| 22.30 | 24.30 | 542 | 30.9% | 0.73 | 0.0087 | -0.010 | 97.5 | 7.50 | 9.50 | 10 | 625 | 31.6% | -0.28 | 0.0094 | -0.012 | |
| 19.50 | 22.60 | 545 | 28.8% | 0.71 | 0.0092 | -0.010 | 100 | 7.45 | 9.30 | 93 | 29.0% | -0.31 | 0.0100 | -0.013 | ||
| 16.55 | 20.85 | 310 | 29.4% | 0.66 | 0.0099 | -0.011 | 105 | 10.35 | 12.50 | 2 | 135 | 30.8% | -0.36 | 0.0110 | -0.013 | |
| 15.10 | 17.35 | 357 | 29.1% | 0.61 | 0.0105 | -0.012 | 110 | 12.60 | 14.85 | 3,715 | 30.3% | -0.42 | 0.0118 | -0.014 | ||
| 12.85 | 15.40 | 3 | 238 | 29.1% | 0.56 | 0.0109 | -0.013 | 115 | 14.20 | 16.65 | 48 | 28.0% | -0.48 | 0.0125 | -0.014 | |
| 10.75 | 12.35 | 322 | 27.7% | 0.51 | 0.0112 | -0.013 | 120 | 17.35 | 19.90 | 3 | 109 | 28.3% | -0.54 | 0.0131 | -0.014 | |
| 9.00 | 10.90 | 655 | 27.8% | 0.46 | 0.0112 | -0.013 | 125 | 20.20 | 22.25 | 203 | 26.7% | -0.60 | 0.0135 | -0.014 | ||
| 7.65 | 9.20 | 10 | 629 | 27.6% | 0.41 | 0.0110 | -0.013 | 130 | 23.85 | 26.80 | 8 | 93 | 27.8% | -0.66 | 0.0138 | -0.014 |
| 6.45 | 8.80 | 463 | 28.5% | 0.37 | 0.0107 | -0.012 | 135 | 27.45 | 30.30 | 69 | 27.0% | -0.72 | 0.0140 | -0.014 | ||
| 5.40 | 6.65 | 20 | 760 | 27.4% | 0.33 | 0.0103 | -0.012 | 140 | 31.85 | 34.10 | 19 | 26.9% | -0.78 | 0.0144 | -0.013 | |
| 4.50 | 5.65 | 180 | 27.4% | 0.29 | 0.0097 | -0.011 | 145 | 35.90 | 38.30 | 25.9% | -0.84 | 0.0148 | -0.013 | |||
| 3.40 | 4.75 | 516 | 26.8% | 0.25 | 0.0091 | -0.011 | 150 | 40.55 | 42.75 | -0.90 | 0.0159 | -0.014 | ||||
| 3.20 | 4.20 | 577 | 27.6% | 0.22 | 0.0085 | -0.010 | 155 | 44.50 | 48.75 | -0.95 | 0.0143 | -0.013 | ||||
| 2.83 | 4.45 | 15 | 29.1% | 0.19 | 0.0078 | -0.009 | 160 | 49.00 | 54.00 | -0.98 | 0.0062 | -0.014 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs