SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.7% (78.53–103.48) · ATM IV 26.9% · P/C ओपन इंटरेस्ट 1.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 42.20 | 45.40 | 0.99 | 0.0007 | 0.000 | 47.5 | 0 | 0.2600 | 14 | 49.2% | -0.01 | 0.0008 | -0.002 | ||||
| 39.80 | 42.90 | 0.99 | 0.0010 | 0.000 | 50 | 0 | 0.3200 | 42 | 47.2% | -0.01 | 0.0010 | -0.002 | ||||
| 34.90 | 38.05 | 2 | 0.98 | 0.0017 | 0.000 | 55 | 0 | 0.3500 | 36 | 41.1% | -0.02 | 0.0018 | -0.003 | |||
| 30.10 | 32.85 | 2 | 0.97 | 0.0029 | -0.001 | 60 | 0.0100 | 0.4500 | 160 | 36.6% | -0.03 | 0.0031 | -0.005 | |||
| 25.30 | 27.85 | 1 | 0.95 | 0.0049 | -0.004 | 65 | 0.1800 | 0.6500 | 620 | 34.5% | -0.05 | 0.0050 | -0.007 | |||
| 21.55 | 23.35 | 3 | 2 | 32.9% | 0.92 | 0.0078 | -0.007 | 70 | 0.4900 | 0.9700 | 312 | 32.5% | -0.08 | 0.0079 | -0.009 | |
| 16.20 | 18.70 | 27 | 25.6% | 0.87 | 0.0117 | -0.011 | 75 | 1.06 | 1.40 | 448 | 30.6% | -0.13 | 0.0119 | -0.013 | ||
| 14.10 | 16.65 | 25.9% | 0.84 | 0.0140 | -0.012 | 77.5 | 1.45 | 1.64 | 175 | 29.4% | -0.16 | 0.0143 | -0.014 | |||
| 13.60 | 14.45 | 20 | 33 | 29.8% | 0.80 | 0.0165 | -0.014 | 80 | 1.94 | 2.19 | 479 | 29.0% | -0.20 | 0.0168 | -0.016 | |
| 10.50 | 12.60 | 179 | 25.8% | 0.76 | 0.0190 | -0.016 | 82.5 | 2.48 | 2.74 | 30 | 578 | 28.2% | -0.25 | 0.0194 | -0.017 | |
| 10.10 | 10.75 | 345 | 28.6% | 0.70 | 0.0213 | -0.018 | 85 | 3.10 | 3.40 | 15 | 999 | 27.2% | -0.30 | 0.0219 | -0.019 | |
| 8.45 | 9.15 | 86 | 28.0% | 0.65 | 0.0234 | -0.019 | 87.5 | 4.10 | 4.35 | 3 | 1,261 | 27.2% | -0.36 | 0.0241 | -0.020 | |
| 7.15 | 7.45 | 4 | 138 | 27.3% | 0.59 | 0.0249 | -0.019 | 90 | 5.05 | 5.30 | 25 | 1,634 | 26.4% | -0.42 | 0.0258 | -0.020 |
| 5.90 | 6.05 | 3 | 187 | 26.7% | 0.52 | 0.0258 | -0.020 | 92.5 | 6.25 | 6.55 | 49 | 2,063 | 26.2% | -0.49 | 0.0270 | -0.021 |
| 4.65 | 5.00 | 112 | 366 | 26.2% | 0.46 | 0.0260 | -0.020 | 95 | 7.70 | 8.05 | 1,118 | 26.3% | -0.56 | 0.0276 | -0.021 | |
| 3.70 | 4.05 | 95 | 277 | 26.0% | 0.40 | 0.0255 | -0.019 | 97.5 | 9.10 | 9.50 | 502 | 25.5% | -0.62 | 0.0275 | -0.020 | |
| 2.90 | 3.20 | 7 | 520 | 25.7% | 0.34 | 0.0243 | -0.018 | 100 | 10.85 | 12.40 | 4,742 | 28.2% | -0.69 | 0.0268 | -0.019 | |
| 1.85 | 2.02 | 18 | 1,671 | 25.8% | 0.24 | 0.0207 | -0.015 | 105 | 14.40 | 15.45 | 612 | 24.9% | -0.80 | 0.0234 | -0.016 | |
| 1.00 | 1.31 | 1 | 3,295 | 25.7% | 0.16 | 0.0164 | -0.012 | 110 | 18.80 | 21.15 | 237 | 30.3% | -0.88 | 0.0179 | -0.012 | |
| 0.6000 | 0.7700 | 969 | 25.7% | 0.11 | 0.0123 | -0.009 | 115 | 23.45 | 25.80 | 94 | 32.0% | -0.94 | 0.0121 | -0.007 | ||
| 0.1800 | 0.6200 | 5 | 1,216 | 25.9% | 0.07 | 0.0090 | -0.007 | 120 | 27.70 | 30.65 | 3 | 30.8% | -0.98 | 0.0109 | -0.008 | |
| 0.1100 | 0.4200 | 879 | 26.7% | 0.05 | 0.0064 | -0.005 | 125 | 32.50 | 35.65 | 32.6% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.4400 | 1,112 | 28.4% | 0.03 | 0.0045 | -0.004 | 130 | 37.65 | 40.65 | 37.5% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.5100 | 141 | 31.7% | 0.02 | 0.0032 | -0.003 | 135 | 42.55 | 45.65 | 39.8% | -1.00 | 0.0000 | -0.010 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs