SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.8% (94.36–122.11) · ATM IV 26.1% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 52.05 | 56.15 | 218 | 55.4% | 0.99 | 0.0008 | 0.000 | 55 | 0 | 2.23 | 2,507 | 77.5% | -0.01 | 0.0008 | -0.003 | ||
| 49.60 | 53.65 | 28 | 51.4% | 0.99 | 0.0009 | 0.000 | 57.5 | 0 | 1.57 | 740 | 67.7% | -0.01 | 0.0009 | -0.003 | ||
| 47.15 | 51.20 | 59 | 48.6% | 0.99 | 0.0011 | 0.000 | 60 | 0 | 0.7200 | 1,995 | 54.8% | -0.01 | 0.0011 | -0.004 | ||
| 44.80 | 48.80 | 39 | 48.6% | 0.99 | 0.0013 | 0.000 | 62.5 | 0 | 1.98 | 1,063 | 63.4% | -0.02 | 0.0013 | -0.004 | ||
| 42.30 | 46.40 | 138 | 45.9% | 0.98 | 0.0015 | 0.000 | 65 | 0.0400 | 0.6200 | 747 | 47.6% | -0.02 | 0.0016 | -0.005 | ||
| 40.00 | 43.95 | 101 | 45.1% | 0.98 | 0.0019 | 0.000 | 67.5 | 0 | 0.9000 | 1,623 | 47.3% | -0.02 | 0.0019 | -0.005 | ||
| 38.80 | 41.25 | 319 | 50.9% | 0.97 | 0.0023 | 0.000 | 70 | 0.0900 | 0.5000 | 2,284 | 40.9% | -0.03 | 0.0023 | -0.006 | ||
| 36.60 | 38.80 | 9,736 | 49.4% | 0.97 | 0.0027 | 0.000 | 72.5 | 0.2300 | 0.5600 | 2,902 | 40.1% | -0.03 | 0.0028 | -0.006 | ||
| 33.95 | 36.40 | 232 | 45.3% | 0.96 | 0.0033 | 0.000 | 75 | 0.2800 | 0.6200 | 20 | 2,515 | 38.5% | -0.04 | 0.0034 | -0.007 | |
| 31.60 | 34.15 | 184 | 43.9% | 0.95 | 0.0040 | 0.000 | 77.5 | 0.3300 | 0.7200 | 2,079 | 36.3% | -0.05 | 0.0041 | -0.008 | ||
| 28.15 | 30.70 | 454 | 24.6% | 0.94 | 0.0049 | -0.001 | 80 | 0.4100 | 0.6800 | 1 | 2,005 | 33.6% | -0.06 | 0.0050 | -0.009 | |
| 25.80 | 29.60 | 315 | 35.0% | 0.93 | 0.0059 | -0.003 | 82.5 | 0.5700 | 0.7200 | 1,211 | 32.9% | -0.07 | 0.0060 | -0.011 | ||
| 23.80 | 27.30 | 3,010 | 35.1% | 0.92 | 0.0071 | -0.005 | 85 | 0.7500 | 1.05 | 10 | 4,829 | 32.8% | -0.08 | 0.0073 | -0.012 | |
| 21.45 | 24.45 | 692 | 30.9% | 0.90 | 0.0085 | -0.007 | 87.5 | 0.9200 | 1.28 | 1 | 1,307 | 31.7% | -0.10 | 0.0087 | -0.014 | |
| 19.55 | 22.55 | 1,822 | 32.2% | 0.88 | 0.0101 | -0.009 | 90 | 1.18 | 1.62 | 8,339 | 31.0% | -0.13 | 0.0104 | -0.015 | ||
| 16.75 | 20.80 | 861 | 30.3% | 0.85 | 0.0119 | -0.012 | 92.5 | 1.50 | 2.04 | 1,722 | 30.4% | -0.15 | 0.0122 | -0.017 | ||
| 14.70 | 18.70 | 1,962 | 29.4% | 0.82 | 0.0138 | -0.014 | 95 | 1.84 | 2.42 | 312 | 2,916 | 29.3% | -0.19 | 0.0142 | -0.019 | |
| 13.25 | 16.65 | 20 | 1,759 | 29.8% | 0.78 | 0.0158 | -0.017 | 97.5 | 2.41 | 3.05 | 57 | 1,204 | 29.0% | -0.23 | 0.0163 | -0.021 |
| 11.35 | 14.15 | 22 | 6,428 | 27.4% | 0.74 | 0.0177 | -0.019 | 100 | 3.00 | 3.50 | 114 | 5,303 | 27.9% | -0.27 | 0.0183 | -0.022 |
| 8.70 | 10.20 | 70 | 6,062 | 26.6% | 0.64 | 0.0210 | -0.022 | 105 | 4.30 | 5.25 | 19 | 1,108 | 26.4% | -0.37 | 0.0218 | -0.024 |
| 6.20 | 7.30 | 3,230 | 26.1% | 0.53 | 0.0228 | -0.024 | 110 | 6.45 | 7.80 | 392 | 26.1% | -0.49 | 0.0239 | -0.025 | ||
| 4.15 | 5.20 | 8 | 3,247 | 25.8% | 0.42 | 0.0227 | -0.024 | 115 | 9.25 | 10.80 | 120 | 25.7% | -0.60 | 0.0242 | -0.024 | |
| 2.59 | 3.60 | 18 | 7,650 | 25.5% | 0.32 | 0.0208 | -0.022 | 120 | 11.35 | 15.45 | 101 | 24.9% | -0.72 | 0.0229 | -0.021 | |
| 1.54 | 2.46 | 28 | 882 | 25.4% | 0.23 | 0.0178 | -0.019 | 125 | 15.35 | 19.45 | 35 | 24.4% | -0.81 | 0.0209 | -0.018 | |
| 1.01 | 1.71 | 1,454 | 26.0% | 0.17 | 0.0144 | -0.015 | 130 | 19.80 | 23.85 | 32 | 23.1% | -0.90 | 0.0187 | -0.014 | ||
| 0.4400 | 1.20 | 310 | 25.8% | 0.11 | 0.0112 | -0.012 | 135 | 24.60 | 28.50 | 6 | -0.97 | 0.0160 | -0.014 | |||
| 0.1800 | 0.8300 | 651 | 25.9% | 0.08 | 0.0084 | -0.009 | 140 | 29.55 | 33.50 | -1.00 | 0.0011 | -0.031 | ||||
| 0.1400 | 0.6800 | 282 | 27.5% | 0.05 | 0.0061 | -0.007 | 145 | 34.55 | 38.50 | -1.00 | 0.0000 | -0.032 | ||||
| 0.1100 | 0.5600 | 83 | 28.9% | 0.04 | 0.0044 | -0.005 | 150 | 39.55 | 43.50 | -1.00 | 0.0000 | -0.032 | ||||
| 0.0400 | 0.4900 | 45 | 30.0% | 0.02 | 0.0031 | -0.004 | 155 | 44.60 | 48.50 | -1.00 | 0.0000 | -0.032 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs