SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 15:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.8% (86.04–94.66) · ATM IV 26.5% · P/C ओपन इंटरेस्ट 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.75 | 36.90 | 1.00 | 0.0002 | 0.000 | 55 | 0 | 1.44 | 150.8% | -0.00 | 0.0002 | -0.001 | |||||
| 28.85 | 32.40 | 91.8% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 1.31 | 126.0% | -0.00 | 0.0004 | -0.002 | ||||
| 23.80 | 27.50 | 77.2% | 1.00 | 0.0008 | 0.000 | 65 | 0 | 1.70 | 113.0% | -0.00 | 0.0008 | -0.003 | ||||
| 18.85 | 22.45 | 61.1% | 0.99 | 0.0020 | -0.002 | 70 | 0 | 0.4800 | 69.0% | -0.01 | 0.0020 | -0.005 | ||||
| 13.80 | 17.55 | 47.8% | 0.98 | 0.0054 | -0.007 | 75 | 0 | 1.01 | 4 | 63.7% | -0.02 | 0.0054 | -0.010 | |||
| 9.25 | 12.40 | 2 | 39.6% | 0.95 | 0.0151 | -0.019 | 80 | 0 | 1.65 | 3 | 54.3% | -0.05 | 0.0152 | -0.020 | ||
| 7.00 | 9.35 | 38.8% | 0.90 | 0.0279 | -0.030 | 83 | 0.0900 | 1.14 | 3 | 38.7% | -0.10 | 0.0282 | -0.031 | |||
| 6.15 | 8.25 | 1 | 35.6% | 0.87 | 0.0339 | -0.034 | 84 | 0.2800 | 1.22 | 23 | 37.7% | -0.13 | 0.0343 | -0.036 | ||
| 5.35 | 6.60 | 3 | 27.3% | 0.84 | 0.0407 | -0.039 | 85 | 0.4300 | 0.5300 | 7 | 28 | 28.7% | -0.16 | 0.0412 | -0.040 | |
| 4.50 | 6.55 | 2 | 33.5% | 0.80 | 0.0483 | -0.044 | 86 | 0.5600 | 0.7000 | 1 | 43 | 27.9% | -0.20 | 0.0489 | -0.045 | |
| 4.00 | 4.65 | 26.2% | 0.75 | 0.0562 | -0.049 | 87 | 0.7700 | 0.9100 | 13 | 27.4% | -0.25 | 0.0568 | -0.050 | |||
| 3.60 | 3.85 | 27.7% | 0.69 | 0.0638 | -0.053 | 88 | 1.05 | 1.20 | 3 | 68 | 27.2% | -0.31 | 0.0646 | -0.054 | ||
| 2.92 | 3.10 | 26.7% | 0.63 | 0.0703 | -0.056 | 89 | 1.40 | 1.59 | 29 | 626 | 27.3% | -0.38 | 0.0713 | -0.057 | ||
| 2.32 | 2.49 | 72 | 26.2% | 0.56 | 0.0748 | -0.057 | 90 | 1.80 | 2.01 | 91 | 26.9% | -0.45 | 0.0761 | -0.058 | ||
| 1.83 | 1.97 | 13 | 26.0% | 0.48 | 0.0766 | -0.057 | 91 | 2.29 | 2.46 | 526 | 26.4% | -0.53 | 0.0782 | -0.058 | ||
| 1.38 | 1.53 | 1 | 8 | 25.7% | 0.40 | 0.0753 | -0.055 | 92 | 2.85 | 3.05 | 62 | 26.3% | -0.60 | 0.0770 | -0.056 | |
| 1.04 | 1.15 | 126 | 78 | 25.5% | 0.33 | 0.0709 | -0.051 | 93 | 3.40 | 3.80 | 71 | 26.2% | -0.68 | 0.0729 | -0.052 | |
| 0.7100 | 0.8600 | 128 | 15 | 25.0% | 0.27 | 0.0642 | -0.046 | 94 | 3.20 | 4.50 | 42 | 18.0% | -0.75 | 0.0664 | -0.047 | |
| 0.5100 | 0.6200 | 11 | 89 | 25.0% | 0.21 | 0.0561 | -0.040 | 95 | 3.80 | 6.10 | 192 | 23.2% | -0.81 | 0.0585 | -0.041 | |
| 0.3600 | 0.4600 | 34 | 25.2% | 0.16 | 0.0474 | -0.034 | 96 | 5.35 | 6.65 | 50 | 27.3% | -0.86 | 0.0502 | -0.035 | ||
| 0.1900 | 0.3500 | 2 | 333 | 24.8% | 0.12 | 0.0391 | -0.029 | 97 | 6.55 | 7.60 | 1 | 10 | 31.8% | -0.90 | 0.0420 | -0.030 |
| 0.0500 | 0.3900 | 199 | 26.0% | 0.09 | 0.0316 | -0.024 | 98 | 6.90 | 8.45 | 26 | 22.8% | -0.93 | 0.0349 | -0.025 | ||
| 0.0200 | 0.1900 | 72 | 24.1% | 0.07 | 0.0252 | -0.019 | 99 | 7.45 | 10.10 | 7 | 29.7% | -0.95 | 0.0286 | -0.020 | ||
| 0.0700 | 0.1800 | 7 | 76 | 27.2% | 0.05 | 0.0198 | -0.015 | 100 | 8.45 | 11.05 | 12 | 31.1% | -0.97 | 0.0226 | -0.016 | |
| 0 | 1.53 | 37 | 46.8% | 0.04 | 0.0155 | -0.012 | 101 | 9.35 | 12.70 | 8 | 41.9% | -0.99 | 0.0150 | -0.014 | ||
| 0 | 2.17 | 30 | 55.7% | 0.03 | 0.0120 | -0.010 | 102 | 10.05 | 13.70 | 10 | 40.2% | -0.99 | 0.0080 | -0.013 | ||
| 0 | 2.15 | 14 | 58.4% | 0.02 | 0.0093 | -0.008 | 103 | 11.50 | 14.55 | 10 | 47.0% | -1.00 | 0.0030 | -0.012 | ||
| 0.0100 | 0.2300 | 2 | 141 | 35.2% | 0.02 | 0.0072 | -0.006 | 104 | 12.35 | 15.70 | 49.4% | -1.00 | 0.0009 | -0.013 | ||
| 0 | 2.14 | 502 | 63.7% | 0.01 | 0.0055 | -0.005 | 105 | 13.35 | 16.70 | 1 | 51.8% | -1.00 | 0.0000 | -0.013 | ||
| 0 | 0.2600 | 70 | 39.6% | 0.01 | 0.0042 | -0.004 | 106 | 14.05 | 17.75 | 50.3% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.00 | 89 | 55.4% | 0.01 | 0.0033 | -0.003 | 107 | 15.05 | 18.65 | 50.7% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 2.13 | 136 | 71.2% | 0.01 | 0.0025 | -0.002 | 108 | 16.05 | 19.70 | 53.8% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.60 | 1 | 67.7% | 0.00 | 0.0020 | -0.002 | 109 | 17.05 | 20.70 | 55.9% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.8500 | 20 | 59.6% | 0.00 | 0.0015 | -0.002 | 110 | 18.40 | 21.75 | 64.7% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.0600 | 39.3% | 0.00 | 0.0012 | -0.001 | 111 | 19.05 | 22.70 | 60.0% | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 2.13 | 7 | 80.8% | 0.00 | 0.0009 | -0.001 | 112 | 20.05 | 23.70 | 62.0% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 2.13 | 4 | 83.0% | 0.00 | 0.0007 | -0.001 | 113 | 21.05 | 24.70 | 63.9% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.07 | 71.3% | 0.00 | 0.0006 | -0.001 | 114 | 22.95 | 25.20 | 2 | 73.1% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.60 | 1 | 80.9% | 0.00 | 0.0004 | -0.001 | 115 | 23.05 | 26.70 | 67.8% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.27 | 1 | 86.1% | 0.00 | 0.0001 | -0.000 | 120 | 28.05 | 31.70 | 77.0% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.35 | 96.5% | 0.00 | 0.0000 | -0.000 | 125 | 33.05 | 36.70 | 85.5% | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 1.49 | 107.4% | 0.00 | 0.0000 | 0.000 | 130 | 38.10 | 41.75 | 96.2% | -1.00 | 0.0000 | -0.013 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 06, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs