SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 15:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.8% (86.93–93.77) · ATM IV 26.8% · P/C ओपन इंटरेस्ट 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 34.00 | 37.25 | 143.9% | 1.00 | 0.0002 | 0.000 | 55 | 0 | 1.41 | 191.4% | -0.00 | 0.0002 | -0.002 | ||||
| 29.35 | 32.05 | 129.2% | 1.00 | 0.0004 | 0.000 | 60 | 0.0100 | 0.0400 | 78 | 149 | 94.6% | -0.00 | 0.0004 | -0.002 | ||
| 24.35 | 27.10 | 11 | 108.8% | 1.00 | 0.0008 | -0.001 | 65 | 0.0100 | 0.0300 | 3 | 408 | 75.8% | -0.00 | 0.0008 | -0.004 | |
| 18.75 | 22.10 | 0.99 | 0.0017 | -0.003 | 70 | 0 | 1.48 | 19 | 114.0% | -0.01 | 0.0017 | -0.006 | ||||
| 14.15 | 16.75 | 0.99 | 0.0043 | -0.009 | 75 | 0 | 1.32 | 1 | 87.2% | -0.01 | 0.0043 | -0.010 | ||||
| 9.20 | 12.35 | 50.0% | 0.96 | 0.0124 | -0.019 | 80 | 0 | 0.1600 | 84 | 39.0% | -0.04 | 0.0125 | -0.021 | |||
| 6.85 | 8.85 | 40.7% | 0.93 | 0.0252 | -0.032 | 83 | 0.0600 | 0.1900 | 1,006 | 31.9% | -0.07 | 0.0253 | -0.033 | |||
| 5.90 | 8.00 | 39.6% | 0.91 | 0.0320 | -0.037 | 84 | 0.1200 | 0.2300 | 13 | 60 | 30.7% | -0.10 | 0.0323 | -0.039 | ||
| 5.05 | 6.90 | 1 | 2 | 35.9% | 0.88 | 0.0405 | -0.044 | 85 | 0.1800 | 0.3200 | 52 | 29.6% | -0.12 | 0.0410 | -0.045 | |
| 4.30 | 5.10 | 1 | 23.3% | 0.84 | 0.0509 | -0.051 | 86 | 0.3000 | 0.4200 | 82 | 28.7% | -0.16 | 0.0515 | -0.052 | ||
| 3.85 | 4.25 | 36 | 1 | 28.3% | 0.79 | 0.0628 | -0.058 | 87 | 0.4600 | 0.5700 | 1 | 29 | 27.9% | -0.21 | 0.0636 | -0.059 |
| 3.15 | 3.40 | 4 | 1 | 27.7% | 0.73 | 0.0756 | -0.065 | 88 | 0.6700 | 0.8100 | 21 | 43 | 27.4% | -0.28 | 0.0766 | -0.067 |
| 2.39 | 2.70 | 12 | 2 | 26.7% | 0.65 | 0.0874 | -0.071 | 89 | 0.9800 | 1.13 | 9 | 84 | 27.1% | -0.35 | 0.0886 | -0.072 |
| 1.87 | 2.07 | 12 | 18 | 26.9% | 0.56 | 0.0957 | -0.074 | 90 | 1.37 | 1.53 | 28 | 1,222 | 26.7% | -0.45 | 0.0972 | -0.075 |
| 1.35 | 1.52 | 40 | 342 | 26.2% | 0.46 | 0.0982 | -0.073 | 91 | 1.87 | 1.95 | 103 | 25.9% | -0.54 | 0.0997 | -0.074 | |
| 0.9600 | 1.07 | 99 | 120 | 25.8% | 0.37 | 0.0937 | -0.068 | 92 | 2.44 | 2.71 | 16 | 148 | 26.8% | -0.64 | 0.0954 | -0.069 |
| 0.6200 | 0.7400 | 372 | 41 | 25.4% | 0.28 | 0.0836 | -0.061 | 93 | 3.05 | 3.50 | 2 | 122 | 26.9% | -0.73 | 0.0855 | -0.062 |
| 0.3800 | 0.4900 | 179 | 86 | 25.0% | 0.21 | 0.0705 | -0.052 | 94 | 3.70 | 4.20 | 3 | 139 | 24.8% | -0.80 | 0.0726 | -0.053 |
| 0.2600 | 0.3500 | 32 | 218 | 25.8% | 0.15 | 0.0568 | -0.043 | 95 | 4.50 | 5.40 | 133 | 28.8% | -0.86 | 0.0591 | -0.044 | |
| 0.0900 | 0.2600 | 58 | 89 | 25.2% | 0.11 | 0.0444 | -0.035 | 96 | 5.35 | 6.30 | 135 | 28.9% | -0.91 | 0.0470 | -0.036 | |
| 0.0500 | 0.1700 | 17 | 104 | 25.5% | 0.08 | 0.0340 | -0.028 | 97 | 5.75 | 7.50 | 151 | -0.94 | 0.0369 | -0.029 | ||
| 0.0100 | 0.0900 | 2 | 65 | 24.4% | 0.06 | 0.0259 | -0.022 | 98 | 6.40 | 8.40 | 12 | -0.96 | 0.0284 | -0.023 | ||
| 0 | 0.1000 | 10 | 112 | 27.0% | 0.04 | 0.0195 | -0.017 | 99 | 8.15 | 9.65 | 60 | 41.7% | -0.98 | 0.0202 | -0.018 | |
| 0 | 0.1100 | 42 | 238 | 29.9% | 0.03 | 0.0146 | -0.013 | 100 | 9.00 | 10.40 | 5 | 41 | 35.6% | -0.99 | 0.0129 | -0.015 |
| 0 | 2.08 | 20 | 55 | 66.5% | 0.02 | 0.0109 | -0.010 | 101 | 9.35 | 11.55 | 24 | -0.99 | 0.0073 | -0.013 | ||
| 0 | 0.1400 | 171 | 36.2% | 0.02 | 0.0082 | -0.008 | 102 | 10.40 | 12.90 | 4 | 35.4% | -1.00 | 0.0034 | -0.012 | ||
| 0 | 1.27 | 106 | 63.0% | 0.01 | 0.0062 | -0.006 | 103 | 11.35 | 14.70 | 88 | 58.8% | -1.00 | 0.0015 | -0.011 | ||
| 0 | 1.01 | 13 | 62.1% | 0.01 | 0.0047 | -0.005 | 104 | 12.20 | 15.65 | 7 | 58.1% | -1.00 | 0.0004 | -0.011 | ||
| 0 | 0.2100 | 737 | 46.3% | 0.01 | 0.0036 | -0.004 | 105 | 13.00 | 16.70 | 3 | 57.8% | -1.00 | 0.0001 | -0.011 | ||
| 0 | 0.4800 | 28 | 57.2% | 0.01 | 0.0027 | -0.003 | 106 | 14.00 | 17.70 | 60.5% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 61 | 87.9% | 0.00 | 0.0021 | -0.002 | 107 | 15.00 | 18.70 | 63.2% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 71 | 91.1% | 0.00 | 0.0016 | -0.002 | 108 | 16.00 | 19.70 | 65.9% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 80 | 94.2% | 0.00 | 0.0012 | -0.002 | 109 | 17.00 | 20.70 | 68.5% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 203 | 97.2% | 0.00 | 0.0010 | -0.001 | 110 | 18.00 | 21.70 | 71.1% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 139 | 100.2% | 0.00 | 0.0007 | -0.001 | 111 | 19.00 | 22.70 | 73.6% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 262 | 103.2% | 0.00 | 0.0006 | -0.001 | 112 | 20.00 | 23.70 | 76.1% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 32 | 106.1% | 0.00 | 0.0004 | -0.001 | 113 | 21.00 | 24.70 | 78.5% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 36 | 108.9% | 0.00 | 0.0004 | -0.001 | 114 | 22.00 | 25.70 | 80.9% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.0600 | 15 | 57.6% | 0.00 | 0.0003 | -0.000 | 115 | 23.00 | 26.70 | 83.3% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 7 | 114.5% | 0.00 | 0.0002 | -0.000 | 116 | 24.05 | 27.70 | 87.1% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 117.2% | 0.00 | 0.0002 | -0.000 | 117 | 25.05 | 28.35 | 75.8% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 2.13 | 1 | 119.9% | 0.00 | 0.0001 | -0.000 | 118 | 26.50 | 29.70 | 102.9% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 122.5% | 0.00 | 0.0001 | -0.000 | 119 | 27.05 | 30.40 | 1 | 82.7% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 1.35 | 41 | 111.5% | 0.00 | 0.0001 | -0.000 | 120 | 28.05 | 31.40 | 84.8% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 127.7% | 0.00 | 0.0001 | -0.000 | 121 | 29.05 | 32.35 | 1 | 83.9% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 2.13 | 20 | 137.5% | 0.00 | 0.0000 | 0.000 | 125 | 33.05 | 36.70 | 107.0% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 1.35 | 134.1% | 0.00 | 0.0000 | 0.000 | 130 | 38.10 | 41.70 | 118.8% | -1.00 | 0.0000 | -0.011 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs