SCHW 期权链 The Charles Schwab Corporation
Cboe delayed options data · 截至 18:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.5% (87.74–92.20) · ATM IV 29.2% · P/C 未平仓量 1.12
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 33.70 | 36.85 | 4 | 252.8% | 1.00 | 0.0001 | 0.000 | 55 | 0 | 0.0500 | 20 | 185.0% | -0.00 | 0.0001 | -0.001 | ||
| 28.60 | 31.85 | 4 | 204.3% | 1.00 | 0.0001 | 0.000 | 60 | 0 | 0.0100 | 1,204 | 131.8% | -0.00 | 0.0001 | -0.001 | ||
| 23.50 | 26.85 | 159.4% | 1.00 | 0.0002 | 0.000 | 65 | 0 | 0.0100 | 901 | 107.6% | -0.00 | 0.0002 | -0.001 | |||
| 19.10 | 21.85 | 162.2% | 1.00 | 0.0006 | -0.000 | 70 | 0 | 0.0100 | 10 | 409 | 84.8% | -0.00 | 0.0006 | -0.003 | ||
| 13.80 | 16.85 | 1 | 113.5% | 1.00 | 0.0018 | -0.004 | 75 | 0.0100 | 0.0600 | 4 | 2 | 79.4% | -0.00 | 0.0018 | -0.006 | |
| 8.65 | 11.85 | 74.4% | 0.99 | 0.0069 | -0.014 | 80 | 0.0100 | 0.0300 | 94 | 167 | 50.3% | -0.01 | 0.0069 | -0.015 | ||
| 5.80 | 8.85 | 60.6% | 0.97 | 0.0182 | -0.029 | 83 | 0 | 0.2900 | 7 | 52.1% | -0.03 | 0.0183 | -0.030 | |||
| 4.50 | 7.95 | 47.5% | 0.95 | 0.0259 | -0.039 | 84 | 0 | 0.1100 | 1 | 52 | 37.6% | -0.05 | 0.0260 | -0.040 | ||
| 3.60 | 6.75 | 2 | 37.7% | 0.93 | 0.0371 | -0.051 | 85 | 0.0200 | 0.0900 | 51 | 116 | 32.3% | -0.07 | 0.0374 | -0.052 | |
| 3.50 | 5.60 | 1 | 2 | 49.9% | 0.90 | 0.0535 | -0.067 | 86 | 0.1000 | 0.1400 | 40 | 27 | 32.1% | -0.10 | 0.0540 | -0.068 |
| 2.92 | 3.95 | 1 | 2 | 37.6% | 0.85 | 0.0765 | -0.086 | 87 | 0.1900 | 0.2200 | 263 | 418 | 30.4% | -0.15 | 0.0772 | -0.087 |
| 2.38 | 2.51 | 20 | 13 | 30.0% | 0.77 | 0.1056 | -0.109 | 88 | 0.3500 | 0.4500 | 749 | 103 | 30.5% | -0.23 | 0.1069 | -0.110 |
| 1.66 | 1.79 | 17 | 14 | 29.5% | 0.66 | 0.1350 | -0.128 | 89 | 0.6200 | 0.7400 | 94 | 44 | 29.8% | -0.35 | 0.1370 | -0.130 |
| 1.07 | 1.21 | 259 | 9 | 29.2% | 0.52 | 0.1517 | -0.136 | 90 | 1.03 | 1.15 | 315 | 265 | 29.2% | -0.49 | 0.1542 | -0.138 |
| 0.6200 | 0.7700 | 84 | 27 | 28.8% | 0.37 | 0.1442 | -0.127 | 91 | 1.60 | 1.72 | 111 | 215 | 29.1% | -0.64 | 0.1465 | -0.129 |
| 0.3500 | 0.4500 | 173 | 227 | 28.9% | 0.24 | 0.1170 | -0.104 | 92 | 2.29 | 2.42 | 34 | 433 | 28.7% | -0.77 | 0.1188 | -0.105 |
| 0.1800 | 0.2200 | 379 | 75 | 28.4% | 0.15 | 0.0852 | -0.078 | 93 | 2.84 | 3.60 | 7 | 425 | 30.6% | -0.86 | 0.0866 | -0.079 |
| 0.0800 | 0.1200 | 157 | 1,219 | 28.7% | 0.10 | 0.0584 | -0.056 | 94 | 3.90 | 4.30 | 8 | 507 | 30.0% | -0.92 | 0.0601 | -0.056 |
| 0.0300 | 0.0700 | 95 | 327 | 28.8% | 0.06 | 0.0390 | -0.039 | 95 | 4.50 | 5.50 | 19 | 369 | -0.95 | 0.0406 | -0.039 | |
| 0 | 0.0400 | 46 | 671 | 29.2% | 0.04 | 0.0258 | -0.027 | 96 | 5.15 | 6.70 | 18 | 473 | -0.97 | 0.0261 | -0.028 | |
| 0.0100 | 0.0300 | 48 | 350 | 33.2% | 0.02 | 0.0172 | -0.019 | 97 | 5.65 | 7.85 | 274 | -0.99 | 0.0157 | -0.021 | ||
| 0 | 0.0700 | 1 | 168 | 40.2% | 0.02 | 0.0115 | -0.013 | 98 | 7.50 | 8.30 | 4 | 256 | -0.99 | 0.0087 | -0.018 | |
| 0 | 0.0500 | 21 | 186 | 42.1% | 0.01 | 0.0078 | -0.009 | 99 | 7.45 | 9.55 | 227 | -1.00 | 0.0044 | -0.016 | ||
| 0.0100 | 0.1000 | 6 | 377 | 51.7% | 0.01 | 0.0054 | -0.007 | 100 | 8.75 | 10.75 | 8 | 108 | -1.00 | 0.0021 | -0.016 | |
| 0 | 0.0100 | 92 | 40.9% | 0.01 | 0.0038 | -0.005 | 101 | 9.20 | 12.25 | 1 | 6 | -1.00 | 0.0009 | -0.015 | ||
| 0 | 0.8100 | 776 | 89.8% | 0.00 | 0.0026 | -0.003 | 102 | 10.20 | 12.55 | 1 | -1.00 | 0.0004 | -0.015 | |||
| 0 | 0.0100 | 3 | 252 | 47.1% | 0.00 | 0.0019 | -0.003 | 103 | 12.95 | 14.10 | 2 | 103.5% | -1.00 | 0.0002 | -0.015 | |
| 0 | 2.13 | 21 | 132.2% | 0.00 | 0.0013 | -0.002 | 104 | 12.20 | 15.25 | 1 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.0500 | 233 | 63.7% | 0.00 | 0.0010 | -0.001 | 105 | 14.95 | 16.15 | 115.1% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 1.05 | 38 | 116.8% | 0.00 | 0.0007 | -0.001 | 106 | 14.20 | 18.10 | 3 | 90.5% | -1.00 | 0.0000 | -0.015 | ||
| 0 | 2.13 | 56 | 148.7% | 0.00 | 0.0005 | -0.001 | 107 | 15.20 | 18.25 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.3400 | 176 | 98.8% | 0.00 | 0.0004 | -0.001 | 108 | 16.20 | 20.05 | 95.5% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.0800 | 76 | 81.7% | 0.00 | 0.0003 | -0.000 | 109 | 17.20 | 20.25 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.0100 | 539 | 67.3% | 0.00 | 0.0002 | -0.000 | 110 | 18.20 | 21.25 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.2900 | 12 | 15 | 107.4% | 0.00 | 0.0002 | -0.000 | 111 | 19.20 | 22.25 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 1.34 | 26 | 24 | 153.3% | 0.00 | 0.0001 | -0.000 | 112 | 20.20 | 23.25 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.00 | 2 | 112 | 175.6% | 0.00 | 0.0001 | -0.000 | 113 | 21.20 | 24.25 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 62 | 183.5% | 0.00 | 0.0001 | -0.000 | 114 | 22.20 | 26.05 | 117.9% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 37 | 188.1% | 0.00 | 0.0000 | -0.000 | 115 | 23.20 | 26.25 | 3 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 5 | 192.6% | 0.00 | 0.0000 | -0.000 | 116 | 24.20 | 27.25 | 2 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 31 | 197.1% | 0.00 | 0.0000 | -0.000 | 117 | 25.20 | 28.25 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.13 | 8 | 201.5% | 0.00 | 0.0000 | 0.000 | 118 | 26.20 | 29.25 | 1 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 2 | 205.9% | 0.00 | 0.0000 | 0.000 | 119 | 27.20 | 31.05 | 135.2% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 29 | 210.2% | 0.00 | 0.0000 | 0.000 | 120 | 28.20 | 31.25 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.13 | 1 | 214.4% | 0.00 | 0.0000 | 0.000 | 121 | 29.20 | 33.10 | 145.8% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 2.13 | 1 | 218.5% | 0.00 | 0.0000 | 0.000 | 122 | 30.20 | 33.25 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.13 | 222.6% | 0.00 | 0.0000 | 0.000 | 123 | 31.20 | 35.10 | 152.4% | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.13 | 20 | 230.7% | 0.00 | 0.0000 | 0.000 | 125 | 33.20 | 36.25 | -1.00 | 0.0000 | -0.015 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。