SCCO cadeia de opções Southern Copper Corporation

Expiração Cboe delayed options data · em 18:43 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±11.5% (178.53–225.03) · IV ATM 48.4% · P/C open interest 0.78

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
95.40	98.90			140.3%	1.00	0.0000	-0.044	105	0	2.25		13	130.6%	-0.00	0.0002	-0.007
90.20	94.00		1	129.9%	1.00	0.0000	-0.044	110	0	2.25		27	122.3%	-0.00	0.0003	-0.009
85.60	89.00			127.5%	1.00	0.0000	-0.044	115	0	2.30		4	115.0%	-0.01	0.0004	-0.011
80.20	84.00			113.8%	1.00	0.0000	-0.044	120	0	2.30		126	107.3%	-0.01	0.0005	-0.013
75.20	79.00			106.2%	1.00	0.0000	-0.044	125	0	1.05		107	85.8%	-0.01	0.0006	-0.016
70.60	74.00		2	103.7%	1.00	0.0000	-0.044	130	0	1.15		765	80.8%	-0.01	0.0008	-0.020
65.30	69.00		1	93.1%	1.00	0.0000	-0.044	135	0	2.45		66	87.2%	-0.02	0.0011	-0.025
60.30	64.10		287	87.2%	1.00	0.0000	-0.044	140	0	1.25		88	69.8%	-0.02	0.0015	-0.031
55.40	59.10		17	81.3%	1.00	0.0001	-0.044	145	0	2.60		144	75.0%	-0.03	0.0020	-0.039
50.70	54.20		10	78.0%	1.00	0.0013	-0.044	150	0	1.00	7	105	55.6%	-0.04	0.0026	-0.048
46.00	49.20		16	73.3%	0.99	0.0030	-0.055	155	0.2500	1.90	1	54	59.3%	-0.06	0.0034	-0.060
41.00	44.40		124	67.7%	0.97	0.0049	-0.071	160	0.8000	1.60	11	143	54.8%	-0.08	0.0044	-0.073
36.60	39.20		3	63.1%	0.94	0.0059	-0.089	165	1.25	1.75	1	53	51.8%	-0.10	0.0056	-0.088
31.60	35.00		111	59.8%	0.91	0.0077	-0.110	170	1.85	2.20	2	283	50.1%	-0.14	0.0070	-0.104
27.20	30.50		46	56.9%	0.86	0.0094	-0.131	175	2.60	3.20	21	243	49.7%	-0.18	0.0085	-0.121
23.50	26.40		1,498	56.4%	0.81	0.0112	-0.151	180	2.75	5.40	3	121	49.5%	-0.22	0.0100	-0.137
21.10	24.40			54.2%	0.78	0.0120	-0.160	182.5	2.45	6.60			48.1%	-0.25	0.0108	-0.145
19.30	22.50		58	53.5%	0.75	0.0128	-0.168	185	4.50	5.90		170	47.6%	-0.28	0.0115	-0.152
17.30	20.80			52.6%	0.71	0.0135	-0.175	187.5	4.80	7.70	1		48.5%	-0.31	0.0121	-0.158
15.70	18.90		321	51.7%	0.68	0.0141	-0.181	190	5.70	7.40	3	184	45.4%	-0.34	0.0127	-0.163
13.90	17.50			51.3%	0.64	0.0146	-0.185	192.5	6.70	10.00	1		48.9%	-0.38	0.0132	-0.168
12.70	15.40	7	66	50.2%	0.60	0.0149	-0.187	195	8.50	11.00		107	50.0%	-0.41	0.0135	-0.171
10.80	14.10	13		48.9%	0.57	0.0151	-0.188	197.5	9.20	12.20			48.9%	-0.45	0.0138	-0.172
10.40	12.80	40	371	50.6%	0.53	0.0151	-0.188	200	9.60	13.40	9	641	46.7%	-0.48	0.0139	-0.173
8.70	11.50	6		49.0%	0.49	0.0150	-0.186	202.5	11.50	14.80			47.8%	-0.52	0.0140	-0.172
7.30	10.40			48.1%	0.45	0.0148	-0.182	205	13.10	16.00			47.4%	-0.55	0.0139	-0.170
6.50	9.40	6		48.4%	0.42	0.0145	-0.178	207.5	14.40	17.20			46.0%	-0.58	0.0136	-0.167
6.10	8.50	103	119	49.4%	0.38	0.0141	-0.172	210	16.10	19.00		376	46.5%	-0.62	0.0134	-0.162
5.60	7.60	47		49.9%	0.35	0.0136	-0.166	212.5	17.80	20.30			45.4%	-0.65	0.0130	-0.157
3.90	7.50	6		49.1%	0.32	0.0130	-0.159	215	19.80	22.30			46.4%	-0.68	0.0125	-0.151
2.75	6.20			46.3%	0.29	0.0124	-0.152	217.5	21.40	23.90			45.0%	-0.70	0.0119	-0.144
3.70	5.10	42	661	48.9%	0.26	0.0117	-0.144	220	23.60	25.60		97	45.0%	-0.73	0.0114	-0.137
2.15	5.10			47.5%	0.24	0.0111	-0.136	222.5	24.90	28.30			45.0%	-0.76	0.0107	-0.130
1.75	4.60			47.6%	0.21	0.0104	-0.128	225	26.90	30.10			44.0%	-0.78	0.0101	-0.122
1.40	4.20	3		47.9%	0.19	0.0097	-0.120	227.5	29.10	32.20			44.2%	-0.80	0.0095	-0.114
1.50	2.60	13	482	45.3%	0.17	0.0090	-0.112	230	31.20	34.20	1	3	43.3%	-0.82	0.0088	-0.106
1.30	3.60	1		52.5%	0.14	0.0077	-0.097	235	35.60	38.80			43.5%	-0.85	0.0076	-0.091
0.4000	2.55	6	73	49.0%	0.11	0.0065	-0.082	240	40.20	43.30			42.9%	-0.88	0.0064	-0.076
0.3500	2.55			52.6%	0.09	0.0054	-0.069	245	45.50	47.80			45.4%	-0.90	0.0053	-0.063
0.3500	2.05		321	53.7%	0.07	0.0045	-0.058	250	49.70	52.70			41.8%	-0.92	0.0044	-0.051
0	0.5000		87	45.1%	0.04	0.0030	-0.040	260	59.60	62.40			43.2%	-0.95	0.0030	-0.032
0	0.8000		28	54.1%	0.03	0.0020	-0.027	270	69.10	73.00			51.2%	-0.96	0.0020	-0.018
0.0500	0.5000		93	55.9%	0.02	0.0013	-0.018	280	79.20	82.50			50.1%	-0.97	0.0013	-0.008
0	2.10		25	76.1%	0.01	0.0008	-0.012	290	89.10	92.70		1	58.7%	-0.98	0.0008	-0.001
0	2.15		10	81.7%	0.01	0.0005	-0.008	300	99.10	102.40		1	57.8%	-0.98	0.0005	0.000

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

SCCO cadeia de opções Southern Copper Corporation

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo