SCCO option chain Southern Copper Corporation
Cboe delayed options data · as of 06:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±41.9% (118.79–290.29) · ATM IV 50.1% · P/C open interest 1.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 99.00 | 103.50 | 1 | 51.8% | 0.93 | 0.0014 | -0.008 | 105 | 3.00 | 8.00 | 52.9% | -0.08 | 0.0012 | -0.017 | |||
| 94.50 | 99.50 | 52.1% | 0.92 | 0.0015 | -0.010 | 110 | 4.00 | 9.00 | 1 | 52.7% | -0.09 | 0.0014 | -0.019 | |||
| 90.50 | 95.50 | 3 | 50.3% | 0.91 | 0.0017 | -0.013 | 115 | 5.00 | 10.00 | 2 | 52.3% | -0.10 | 0.0015 | -0.021 | ||
| 87.00 | 91.50 | 1 | 50.5% | 0.89 | 0.0018 | -0.015 | 120 | 6.00 | 11.00 | 4 | 51.7% | -0.11 | 0.0016 | -0.022 | ||
| 83.00 | 88.00 | 1 | 50.4% | 0.87 | 0.0020 | -0.017 | 125 | 7.00 | 12.00 | 204 | 51.0% | -0.13 | 0.0018 | -0.024 | ||
| 79.50 | 84.00 | 10 | 50.4% | 0.86 | 0.0021 | -0.019 | 130 | 8.50 | 11.80 | 49.4% | -0.14 | 0.0019 | -0.026 | |||
| 76.00 | 80.50 | 4 | 50.2% | 0.84 | 0.0022 | -0.021 | 135 | 10.00 | 15.00 | 29 | 51.0% | -0.16 | 0.0021 | -0.027 | ||
| 72.50 | 77.50 | 49.8% | 0.82 | 0.0023 | -0.023 | 140 | 11.50 | 16.50 | 2 | 50.8% | -0.17 | 0.0022 | -0.029 | |||
| 69.50 | 74.50 | 2 | 50.1% | 0.81 | 0.0025 | -0.025 | 145 | 13.00 | 18.00 | 5 | 50.3% | -0.19 | 0.0023 | -0.030 | ||
| 66.50 | 71.00 | 8 | 50.1% | 0.79 | 0.0026 | -0.027 | 150 | 15.00 | 20.00 | 88 | 50.6% | -0.20 | 0.0024 | -0.032 | ||
| 63.50 | 68.50 | 49.9% | 0.77 | 0.0027 | -0.028 | 155 | 17.00 | 22.00 | 9 | 50.6% | -0.22 | 0.0026 | -0.033 | |||
| 61.00 | 65.50 | 12 | 50.1% | 0.76 | 0.0028 | -0.030 | 160 | 19.00 | 24.00 | 17 | 50.5% | -0.23 | 0.0027 | -0.034 | ||
| 58.00 | 63.00 | 4 | 49.9% | 0.74 | 0.0029 | -0.032 | 165 | 21.00 | 26.00 | 12 | 50.3% | -0.25 | 0.0028 | -0.035 | ||
| 55.50 | 60.50 | 4 | 49.9% | 0.72 | 0.0030 | -0.033 | 170 | 23.50 | 28.00 | 28 | 49.9% | -0.27 | 0.0029 | -0.036 | ||
| 53.00 | 58.00 | 23 | 49.9% | 0.70 | 0.0031 | -0.034 | 175 | 25.50 | 30.50 | 17 | 50.1% | -0.28 | 0.0030 | -0.037 | ||
| 51.00 | 55.50 | 20 | 50.3% | 0.69 | 0.0031 | -0.035 | 180 | 28.00 | 33.00 | 3 | 50.2% | -0.30 | 0.0031 | -0.037 | ||
| 48.50 | 53.50 | 5 | 50.0% | 0.67 | 0.0032 | -0.037 | 185 | 30.50 | 35.50 | 24 | 50.1% | -0.32 | 0.0031 | -0.038 | ||
| 46.50 | 51.00 | 6 | 50.2% | 0.65 | 0.0033 | -0.038 | 190 | 33.00 | 38.00 | 113 | 49.9% | -0.33 | 0.0032 | -0.039 | ||
| 44.50 | 49.00 | 50.3% | 0.63 | 0.0033 | -0.038 | 195 | 36.00 | 41.00 | 14 | 50.2% | -0.35 | 0.0033 | -0.039 | |||
| 42.50 | 47.00 | 18 | 50.2% | 0.62 | 0.0034 | -0.039 | 200 | 38.50 | 43.50 | 17 | 49.9% | -0.37 | 0.0033 | -0.039 | ||
| 39.00 | 43.50 | 10 | 50.2% | 0.58 | 0.0034 | -0.041 | 210 | 44.50 | 49.50 | 1 | 50.0% | -0.40 | 0.0034 | -0.040 | ||
| 35.00 | 40.00 | 42 | 49.7% | 0.55 | 0.0035 | -0.042 | 220 | 50.50 | 55.50 | 1 | 49.8% | -0.43 | 0.0035 | -0.040 | ||
| 32.80 | 37.00 | 22 | 50.3% | 0.52 | 0.0035 | -0.042 | 230 | 57.00 | 62.00 | 49.9% | -0.46 | 0.0036 | -0.040 | |||
| 29.00 | 34.00 | 20 | 49.7% | 0.49 | 0.0035 | -0.043 | 240 | 63.50 | 68.50 | 49.6% | -0.50 | 0.0036 | -0.039 | |||
| 26.50 | 31.50 | 16 | 49.8% | 0.46 | 0.0035 | -0.043 | 250 | 70.50 | 75.50 | 5 | 49.6% | -0.53 | 0.0036 | -0.038 | ||
| 24.00 | 29.00 | 8 | 49.6% | 0.43 | 0.0035 | -0.043 | 260 | 77.50 | 82.50 | 49.3% | -0.55 | 0.0036 | -0.037 | |||
| 21.80 | 26.50 | 13 | 49.4% | 0.41 | 0.0034 | -0.042 | 270 | 85.00 | 90.00 | 49.3% | -0.58 | 0.0036 | -0.036 | |||
| 19.50 | 24.50 | 38 | 49.2% | 0.38 | 0.0034 | -0.042 | 280 | 92.50 | 97.50 | 49.1% | -0.61 | 0.0036 | -0.035 | |||
| 18.00 | 22.50 | 35 | 49.3% | 0.36 | 0.0033 | -0.041 | 290 | 100.50 | 105.00 | 49.0% | -0.63 | 0.0036 | -0.034 | |||
| 16.00 | 21.00 | 49.1% | 0.34 | 0.0032 | -0.040 | 300 | 108.50 | 113.00 | 48.6% | -0.66 | 0.0035 | -0.032 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs