SCCO option chain Southern Copper Corporation
Cboe delayed options data · as of 15:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.5% (153.66–247.96) · ATM IV 46.4% · P/C open interest 3.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 93.50 | 97.80 | 62.7% | 0.99 | 0.0006 | -0.009 | 105 | 0 | 2.90 | 22 | 62.6% | -0.03 | 0.0009 | -0.017 | |||
| 88.80 | 92.90 | 62.9% | 0.99 | 0.0010 | -0.013 | 110 | 0 | 3.10 | 59.5% | -0.04 | 0.0011 | -0.019 | ||||
| 83.80 | 88.00 | 59.4% | 0.98 | 0.0014 | -0.019 | 115 | 0 | 3.40 | 1 | 56.9% | -0.05 | 0.0013 | -0.022 | |||
| 79.00 | 83.20 | 57.8% | 0.97 | 0.0018 | -0.024 | 120 | 0.2000 | 3.60 | 23 | 54.6% | -0.06 | 0.0016 | -0.025 | |||
| 74.30 | 78.00 | 1 | 54.4% | 0.96 | 0.0021 | -0.029 | 125 | 0.5500 | 4.10 | 8 | 53.6% | -0.07 | 0.0019 | -0.029 | ||
| 69.50 | 73.50 | 53.8% | 0.94 | 0.0026 | -0.035 | 130 | 1.00 | 4.30 | 8 | 51.7% | -0.08 | 0.0022 | -0.032 | |||
| 64.90 | 69.00 | 52.5% | 0.93 | 0.0030 | -0.040 | 135 | 1.50 | 4.80 | 42 | 50.5% | -0.10 | 0.0025 | -0.036 | |||
| 60.50 | 64.50 | 2 | 51.5% | 0.90 | 0.0034 | -0.045 | 140 | 2.15 | 5.80 | 15 | 50.4% | -0.11 | 0.0029 | -0.040 | ||
| 56.30 | 60.30 | 1 | 51.2% | 0.88 | 0.0038 | -0.049 | 145 | 2.50 | 6.70 | 13 | 49.0% | -0.13 | 0.0033 | -0.044 | ||
| 52.20 | 56.40 | 1 | 50.9% | 0.86 | 0.0042 | -0.053 | 150 | 3.50 | 7.70 | 35 | 48.7% | -0.15 | 0.0036 | -0.048 | ||
| 48.20 | 52.50 | 50.3% | 0.83 | 0.0045 | -0.057 | 155 | 4.50 | 8.80 | 8 | 48.1% | -0.18 | 0.0040 | -0.052 | |||
| 44.40 | 48.50 | 2 | 49.4% | 0.80 | 0.0048 | -0.060 | 160 | 6.00 | 9.80 | 651 | 47.7% | -0.20 | 0.0044 | -0.056 | ||
| 40.90 | 45.00 | 4 | 49.2% | 0.77 | 0.0052 | -0.063 | 165 | 7.10 | 11.50 | 37 | 47.3% | -0.23 | 0.0048 | -0.060 | ||
| 37.80 | 41.40 | 4 | 48.9% | 0.74 | 0.0055 | -0.066 | 170 | 9.00 | 12.80 | 159 | 47.0% | -0.26 | 0.0052 | -0.064 | ||
| 34.80 | 37.50 | 1 | 6 | 48.0% | 0.71 | 0.0057 | -0.069 | 175 | 10.70 | 14.70 | 10 | 46.8% | -0.29 | 0.0055 | -0.067 | |
| 31.60 | 35.30 | 2 | 48.5% | 0.68 | 0.0060 | -0.071 | 180 | 12.50 | 16.70 | 8 | 46.4% | -0.32 | 0.0058 | -0.069 | ||
| 28.50 | 32.50 | 12 | 48.0% | 0.65 | 0.0062 | -0.073 | 185 | 15.00 | 18.90 | 203 | 46.7% | -0.35 | 0.0060 | -0.071 | ||
| 26.00 | 29.80 | 11 | 47.9% | 0.61 | 0.0064 | -0.075 | 190 | 17.50 | 21.40 | 22 | 46.8% | -0.38 | 0.0062 | -0.073 | ||
| 23.10 | 27.40 | 17 | 47.3% | 0.58 | 0.0065 | -0.076 | 195 | 20.00 | 23.90 | 3 | 46.7% | -0.41 | 0.0064 | -0.074 | ||
| 21.50 | 23.50 | 144 | 46.2% | 0.54 | 0.0066 | -0.077 | 200 | 23.00 | 26.30 | 185 | 46.6% | -0.45 | 0.0065 | -0.075 | ||
| 17.10 | 20.40 | 27 | 46.6% | 0.48 | 0.0067 | -0.077 | 210 | 28.50 | 32.10 | 2 | 81 | 45.9% | -0.51 | 0.0065 | -0.075 | |
| 13.50 | 17.50 | 2 | 22 | 46.8% | 0.42 | 0.0065 | -0.075 | 220 | 35.00 | 38.80 | 1 | 46.0% | -0.57 | 0.0064 | -0.073 | |
| 11.00 | 14.60 | 25 | 47.1% | 0.36 | 0.0063 | -0.072 | 230 | 42.00 | 45.90 | 46.0% | -0.62 | 0.0062 | -0.070 | |||
| 8.70 | 11.30 | 1 | 17 | 46.1% | 0.31 | 0.0059 | -0.068 | 240 | 49.80 | 53.20 | 3 | 46.0% | -0.67 | 0.0058 | -0.065 | |
| 6.50 | 10.50 | 11 | 47.1% | 0.27 | 0.0054 | -0.063 | 250 | 57.60 | 61.50 | 2 | 46.2% | -0.72 | 0.0054 | -0.060 | ||
| 4.60 | 8.80 | 1 | 45 | 46.6% | 0.23 | 0.0050 | -0.058 | 260 | 66.00 | 69.60 | 46.2% | -0.76 | 0.0049 | -0.054 | ||
| 3.40 | 7.20 | 1 | 46.4% | 0.19 | 0.0045 | -0.052 | 270 | 74.70 | 78.10 | 46.3% | -0.79 | 0.0045 | -0.049 | |||
| 2.80 | 6.50 | 3 | 47.6% | 0.16 | 0.0040 | -0.047 | 280 | 83.40 | 87.50 | 47.1% | -0.82 | 0.0040 | -0.043 | |||
| 2.10 | 5.10 | 33 | 47.1% | 0.14 | 0.0036 | -0.042 | 290 | 92.70 | 96.10 | 47.0% | -0.85 | 0.0036 | -0.038 | |||
| 2.60 | 3.10 | 7 | 3 | 47.0% | 0.11 | 0.0031 | -0.037 | 300 | 102.50 | 105.20 | 2 | 48.3% | -0.87 | 0.0032 | -0.033 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs