SCCO option chain Southern Copper Corporation
Cboe delayed options data · as of 21:53 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±27.5% (145.63–256.33) · ATM IV 48.1% · P/C open interest 3.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 95.70 | 99.50 | 62.6% | 0.97 | 0.0010 | -0.003 | 105 | 0 | 3.20 | 1 | 57.7% | -0.04 | 0.0010 | -0.018 | |||
| 90.60 | 94.80 | 59.1% | 0.96 | 0.0012 | -0.006 | 110 | 0 | 3.50 | 55.3% | -0.05 | 0.0012 | -0.020 | ||||
| 86.10 | 90.00 | 57.4% | 0.95 | 0.0014 | -0.010 | 115 | 0.5000 | 3.70 | 1 | 54.1% | -0.06 | 0.0014 | -0.023 | |||
| 81.40 | 85.50 | 55.8% | 0.94 | 0.0017 | -0.014 | 120 | 0.4500 | 4.80 | 4 | 53.6% | -0.07 | 0.0016 | -0.026 | |||
| 76.90 | 81.00 | 1 | 54.5% | 0.92 | 0.0019 | -0.018 | 125 | 1.50 | 4.20 | 1 | 51.3% | -0.08 | 0.0019 | -0.029 | ||
| 72.40 | 76.50 | 52.9% | 0.91 | 0.0022 | -0.022 | 130 | 1.70 | 5.80 | 4 | 51.9% | -0.09 | 0.0022 | -0.032 | |||
| 68.30 | 72.00 | 52.0% | 0.89 | 0.0025 | -0.026 | 135 | 2.45 | 6.50 | 35 | 51.3% | -0.11 | 0.0024 | -0.035 | |||
| 64.20 | 68.00 | 2 | 51.6% | 0.88 | 0.0028 | -0.030 | 140 | 3.60 | 6.80 | 2 | 50.3% | -0.13 | 0.0027 | -0.038 | ||
| 60.20 | 64.00 | 51.1% | 0.86 | 0.0031 | -0.034 | 145 | 4.50 | 8.50 | 13 | 50.9% | -0.14 | 0.0030 | -0.042 | |||
| 56.40 | 60.00 | 50.4% | 0.84 | 0.0034 | -0.038 | 150 | 5.70 | 9.50 | 31 | 50.4% | -0.16 | 0.0033 | -0.045 | |||
| 52.70 | 56.00 | 49.7% | 0.81 | 0.0037 | -0.042 | 155 | 7.00 | 11.00 | 50.4% | -0.19 | 0.0036 | -0.048 | ||||
| 49.00 | 52.50 | 2 | 49.2% | 0.79 | 0.0040 | -0.046 | 160 | 8.50 | 12.40 | 246 | 50.1% | -0.21 | 0.0039 | -0.051 | ||
| 45.50 | 49.50 | 2 | 49.2% | 0.77 | 0.0042 | -0.049 | 165 | 9.90 | 14.00 | 27 | 49.7% | -0.23 | 0.0042 | -0.054 | ||
| 42.40 | 46.00 | 2 | 48.8% | 0.74 | 0.0045 | -0.052 | 170 | 11.80 | 15.20 | 34 | 49.0% | -0.26 | 0.0045 | -0.057 | ||
| 39.30 | 43.00 | 5 | 48.7% | 0.71 | 0.0047 | -0.056 | 175 | 13.50 | 17.20 | 8 | 11 | 48.8% | -0.28 | 0.0047 | -0.059 | |
| 36.20 | 40.00 | 2 | 48.2% | 0.69 | 0.0050 | -0.058 | 180 | 15.50 | 19.40 | 3 | 48.7% | -0.31 | 0.0049 | -0.061 | ||
| 33.80 | 37.50 | 9 | 48.7% | 0.66 | 0.0052 | -0.061 | 185 | 17.50 | 21.80 | 8 | 2 | 48.6% | -0.34 | 0.0051 | -0.063 | |
| 31.10 | 35.00 | 2 | 48.5% | 0.63 | 0.0053 | -0.063 | 190 | 19.80 | 23.90 | 14 | 48.2% | -0.37 | 0.0053 | -0.064 | ||
| 28.50 | 32.40 | 48.0% | 0.60 | 0.0054 | -0.064 | 195 | 22.30 | 26.70 | 3 | 48.4% | -0.39 | 0.0054 | -0.065 | |||
| 26.00 | 30.30 | 68 | 47.9% | 0.58 | 0.0055 | -0.066 | 200 | 25.10 | 29.30 | 179 | 48.4% | -0.42 | 0.0055 | -0.066 | ||
| 22.40 | 26.00 | 4 | 48.1% | 0.52 | 0.0056 | -0.067 | 210 | 31.00 | 35.10 | 8 | 48.4% | -0.47 | 0.0056 | -0.066 | ||
| 19.20 | 22.50 | 1 | 17 | 48.4% | 0.47 | 0.0056 | -0.068 | 220 | 37.40 | 41.40 | 48.5% | -0.53 | 0.0057 | -0.065 | ||
| 15.50 | 19.50 | 20 | 47.9% | 0.42 | 0.0055 | -0.067 | 230 | 44.30 | 48.20 | 1 | 48.7% | -0.58 | 0.0056 | -0.063 | ||
| 13.80 | 16.90 | 12 | 48.8% | 0.37 | 0.0054 | -0.065 | 240 | 51.30 | 55.50 | 2 | 1 | 48.6% | -0.62 | 0.0054 | -0.060 | |
| 11.40 | 14.50 | 8 | 4 | 48.6% | 0.33 | 0.0051 | -0.063 | 250 | 59.00 | 63.00 | 1 | 1 | 48.7% | -0.67 | 0.0052 | -0.057 |
| 9.60 | 12.40 | 8 | 1 | 48.6% | 0.29 | 0.0048 | -0.060 | 260 | 66.90 | 70.90 | 48.7% | -0.71 | 0.0050 | -0.052 | ||
| 8.00 | 10.50 | 48.5% | 0.26 | 0.0046 | -0.056 | 270 | 75.20 | 78.90 | 48.6% | -0.74 | 0.0047 | -0.048 | ||||
| 5.40 | 9.40 | 3 | 47.5% | 0.23 | 0.0042 | -0.053 | 280 | 83.70 | 87.50 | 48.8% | -0.77 | 0.0044 | -0.043 | |||
| 4.20 | 8.00 | 2 | 47.2% | 0.20 | 0.0039 | -0.049 | 290 | 92.30 | 96.10 | 48.7% | -0.80 | 0.0041 | -0.038 | |||
| 3.20 | 7.00 | 1 | 47.2% | 0.18 | 0.0036 | -0.046 | 300 | 101.20 | 105.50 | 49.4% | -0.83 | 0.0038 | -0.033 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs