SCCO option chain Southern Copper Corporation
Cboe delayed options data · as of 03:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.7% (164.45–255.55) · ATM IV 49.6% · P/C open interest 1.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 104.10 | 108.00 | 8 | 76.6% | 0.98 | 0.0005 | -0.013 | 105 | 0 | 2.40 | 31 | 75.5% | -0.02 | 0.0006 | -0.014 | ||
| 99.20 | 103.40 | 1 | 72.8% | 0.98 | 0.0006 | -0.015 | 110 | 0 | 2.45 | 7 | 71.4% | -0.02 | 0.0007 | -0.016 | ||
| 94.30 | 98.50 | 1 | 69.2% | 0.98 | 0.0008 | -0.017 | 115 | 0 | 2.50 | 4 | 67.4% | -0.03 | 0.0008 | -0.019 | ||
| 89.40 | 93.50 | 66.1% | 0.97 | 0.0010 | -0.020 | 120 | 0 | 2.60 | 5 | 63.8% | -0.03 | 0.0010 | -0.022 | |||
| 84.70 | 88.70 | 63.5% | 0.96 | 0.0012 | -0.023 | 125 | 0 | 2.75 | 10 | 60.6% | -0.04 | 0.0012 | -0.025 | |||
| 79.70 | 83.70 | 1 | 60.0% | 0.96 | 0.0014 | -0.027 | 130 | 0.6000 | 1.55 | 1 | 14 | 53.8% | -0.05 | 0.0015 | -0.028 | |
| 75.00 | 79.00 | 58.1% | 0.95 | 0.0017 | -0.031 | 135 | 0 | 3.20 | 13 | 54.8% | -0.06 | 0.0018 | -0.032 | |||
| 70.30 | 74.30 | 2 | 56.0% | 0.93 | 0.0020 | -0.036 | 140 | 0 | 3.50 | 1 | 52.2% | -0.07 | 0.0021 | -0.037 | ||
| 65.70 | 69.70 | 2 | 54.4% | 0.92 | 0.0024 | -0.041 | 145 | 0.0500 | 3.80 | 13 | 49.8% | -0.08 | 0.0024 | -0.041 | ||
| 61.10 | 65.10 | 5 | 52.5% | 0.91 | 0.0028 | -0.046 | 150 | 0.5000 | 4.50 | 15 | 49.5% | -0.10 | 0.0028 | -0.046 | ||
| 56.80 | 61.00 | 51.4% | 0.89 | 0.0032 | -0.051 | 155 | 1.15 | 5.10 | 27 | 48.9% | -0.11 | 0.0032 | -0.052 | |||
| 52.70 | 56.70 | 4 | 51.3% | 0.87 | 0.0036 | -0.057 | 160 | 2.05 | 5.20 | 4 | 47.4% | -0.14 | 0.0037 | -0.057 | ||
| 48.50 | 52.70 | 50.4% | 0.84 | 0.0041 | -0.063 | 165 | 3.00 | 6.90 | 4 | 48.7% | -0.16 | 0.0041 | -0.063 | |||
| 46.20 | 48.80 | 73 | 52.7% | 0.82 | 0.0046 | -0.069 | 170 | 4.10 | 8.10 | 178 | 48.6% | -0.18 | 0.0046 | -0.069 | ||
| 42.20 | 44.90 | 19 | 51.3% | 0.79 | 0.0050 | -0.074 | 175 | 5.50 | 9.40 | 4 | 14 | 48.6% | -0.21 | 0.0050 | -0.074 | |
| 38.60 | 41.40 | 2 | 50.8% | 0.76 | 0.0055 | -0.080 | 180 | 7.20 | 10.90 | 5 | 11 | 48.7% | -0.24 | 0.0054 | -0.079 | |
| 35.30 | 38.20 | 8 | 50.7% | 0.73 | 0.0059 | -0.084 | 185 | 8.80 | 12.60 | 325 | 48.5% | -0.27 | 0.0058 | -0.084 | ||
| 32.10 | 35.10 | 7 | 50.4% | 0.70 | 0.0062 | -0.089 | 190 | 10.80 | 14.50 | 18 | 48.6% | -0.30 | 0.0062 | -0.089 | ||
| 29.20 | 32.20 | 42 | 50.2% | 0.66 | 0.0065 | -0.092 | 195 | 13.00 | 16.60 | 1 | 176 | 48.8% | -0.34 | 0.0065 | -0.092 | |
| 26.40 | 29.60 | 2 | 28 | 50.1% | 0.63 | 0.0068 | -0.095 | 200 | 15.40 | 18.90 | 9 | 48.9% | -0.37 | 0.0068 | -0.096 | |
| 21.50 | 24.70 | 2 | 17 | 49.9% | 0.56 | 0.0070 | -0.099 | 210 | 20.60 | 24.30 | 3 | 49.3% | -0.44 | 0.0071 | -0.100 | |
| 17.40 | 20.80 | 1 | 97 | 50.1% | 0.49 | 0.0071 | -0.100 | 220 | 26.50 | 30.00 | 1 | 49.3% | -0.51 | 0.0071 | -0.101 | |
| 13.80 | 17.30 | 31 | 50.0% | 0.42 | 0.0069 | -0.099 | 230 | 33.30 | 36.40 | 49.6% | -0.58 | 0.0070 | -0.099 | |||
| 10.80 | 14.40 | 1 | 111 | 50.0% | 0.37 | 0.0066 | -0.095 | 240 | 40.20 | 43.60 | 49.7% | -0.64 | 0.0066 | -0.096 | ||
| 8.20 | 11.90 | 10 | 53 | 49.7% | 0.31 | 0.0062 | -0.090 | 250 | 47.70 | 51.00 | 11 | 49.6% | -0.69 | 0.0062 | -0.091 | |
| 6.10 | 9.90 | 1 | 24 | 49.6% | 0.27 | 0.0057 | -0.084 | 260 | 55.70 | 59.30 | 50.2% | -0.74 | 0.0057 | -0.085 | ||
| 5.60 | 8.30 | 19 | 51.2% | 0.23 | 0.0051 | -0.078 | 270 | 64.10 | 67.70 | 50.5% | -0.78 | 0.0052 | -0.079 | |||
| 3.00 | 7.00 | 2 | 49.2% | 0.19 | 0.0046 | -0.071 | 280 | 72.60 | 76.70 | 51.0% | -0.81 | 0.0047 | -0.072 | |||
| 1.85 | 5.80 | 19 | 49.0% | 0.16 | 0.0041 | -0.065 | 290 | 81.50 | 85.70 | 51.6% | -0.84 | 0.0043 | -0.067 | |||
| 0.9500 | 4.90 | 48.7% | 0.14 | 0.0037 | -0.058 | 300 | 90.70 | 94.70 | 51.6% | -0.87 | 0.0039 | -0.062 | ||||
| 0.2500 | 4.30 | 48.6% | 0.12 | 0.0032 | -0.052 | 310 | 100.00 | 103.90 | 51.6% | -0.89 | 0.0036 | -0.057 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs