SCCO option chain Southern Copper Corporation

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.8% (185.11–216.51) · ATM IV 50.2% · P/C open interest 0.62

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
89.00	92.40			160.5%	0.99	0.0006	-0.063	110	0	2.15			184.7%	-0.01	0.0006	-0.061
83.80	87.40			143.9%	0.99	0.0007	-0.068	115	0	2.15			172.8%	-0.01	0.0007	-0.066
79.00	82.60			144.6%	0.98	0.0008	-0.073	120	0	2.15			161.4%	-0.02	0.0008	-0.070
74.00	77.50			132.2%	0.98	0.0010	-0.079	125	0	2.15			150.4%	-0.02	0.0010	-0.075
69.10	72.50			124.7%	0.98	0.0012	-0.085	130	0	2.15			139.8%	-0.02	0.0012	-0.081
64.10	67.50			115.3%	0.98	0.0014	-0.091	135	0	2.15			129.6%	-0.03	0.0014	-0.088
59.10	62.20			100.2%	0.97	0.0018	-0.099	140	0	2.20			120.2%	-0.03	0.0017	-0.096
54.10	57.70			100.4%	0.96	0.0022	-0.107	145	0	2.20			110.5%	-0.04	0.0021	-0.104
49.10	52.60		1	90.1%	0.96	0.0027	-0.117	150	0	2.25		3	101.6%	-0.04	0.0026	-0.114
44.30	47.80			86.7%	0.95	0.0033	-0.128	155	0	2.35		2	93.3%	-0.05	0.0032	-0.124
39.50	42.90	13	35	81.0%	0.94	0.0041	-0.140	160	0	2.45		21	85.0%	-0.07	0.0041	-0.137
34.80	38.20			77.3%	0.92	0.0052	-0.154	165	0	2.60		1	77.1%	-0.08	0.0051	-0.151
30.00	33.30		1	70.4%	0.90	0.0066	-0.170	170	0	1.80	1	40	61.6%	-0.10	0.0065	-0.167
25.30	28.40	2	2	63.6%	0.87	0.0084	-0.188	175	0	3.10		13	62.1%	-0.13	0.0084	-0.186
23.10	26.10			61.8%	0.85	0.0096	-0.198	177.5	0.1000	3.20			58.6%	-0.15	0.0094	-0.196
20.80	24.40			62.0%	0.83	0.0108	-0.208	180	0.3000	3.50		24	56.6%	-0.17	0.0107	-0.206
18.30	22.20			58.3%	0.81	0.0122	-0.219	182.5	0.6500	3.80			54.9%	-0.19	0.0120	-0.217
16.60	20.00		5	57.8%	0.78	0.0136	-0.229	185	1.10	4.00		47	52.7%	-0.22	0.0135	-0.228
14.40	18.00			55.4%	0.75	0.0152	-0.240	187.5	0.8500	4.50		1	48.4%	-0.25	0.0151	-0.238
13.30	15.70		5	55.5%	0.71	0.0168	-0.250	190	2.90	4.20		22	49.7%	-0.29	0.0167	-0.249
11.50	14.50			56.3%	0.67	0.0183	-0.259	192.5	3.40	5.60		2	50.4%	-0.33	0.0182	-0.258
9.90	12.40		15	53.8%	0.62	0.0195	-0.267	195	4.00	6.40		20	48.6%	-0.38	0.0194	-0.265
8.50	10.40			51.8%	0.57	0.0204	-0.272	197.5	5.10	7.50			48.6%	-0.42	0.0204	-0.271
7.10	9.50	1	6	52.5%	0.52	0.0209	-0.275	200	6.10	8.70	2	69	47.8%	-0.48	0.0208	-0.273
6.20	8.30	2	1	53.2%	0.47	0.0209	-0.274	202.5	7.30	9.80		2	46.5%	-0.53	0.0208	-0.273
5.40	7.10	6	30	53.4%	0.42	0.0203	-0.271	205	8.90	11.40		48	47.3%	-0.58	0.0203	-0.270
4.40	6.10	1		52.8%	0.37	0.0194	-0.266	207.5	10.50	12.90		5	46.9%	-0.62	0.0194	-0.265
2.90	5.50		18	51.2%	0.33	0.0183	-0.259	210	12.00	14.60		7	46.0%	-0.67	0.0182	-0.258
2.15	4.60			50.2%	0.29	0.0170	-0.250	212.5	13.60	16.10		3	43.6%	-0.70	0.0170	-0.249
1.60	3.80	5	18	49.5%	0.26	0.0157	-0.241	215	15.50	18.80			46.4%	-0.74	0.0156	-0.240
1.00	3.90	3		51.7%	0.23	0.0144	-0.231	217.5	17.50	20.60			45.2%	-0.77	0.0144	-0.230
1.00	2.90	3	52	51.2%	0.21	0.0132	-0.221	220	19.50	22.90			45.4%	-0.79	0.0131	-0.220
1.00	3.60			58.3%	0.19	0.0120	-0.210	222.5	21.70	24.80			43.6%	-0.81	0.0120	-0.210
0	3.40	1	18	56.0%	0.17	0.0109	-0.201	225	23.80	26.70			38.9%	-0.83	0.0109	-0.200
0.0500	3.30			59.1%	0.15	0.0100	-0.191	227.5	26.10	29.00			37.1%	-0.85	0.0099	-0.191
0	3.00		36	60.4%	0.14	0.0091	-0.182	230	28.20	32.00			41.1%	-0.86	0.0091	-0.181
0	2.90		189	66.1%	0.11	0.0076	-0.165	235	33.10	37.00			44.9%	-0.89	0.0075	-0.165
0	2.70		34	70.8%	0.09	0.0063	-0.149	240	37.90	41.40				-0.91	0.0063	-0.149
0	2.60		2	75.7%	0.08	0.0053	-0.136	245	42.90	46.30				-0.92	0.0053	-0.136
0	2.50		36	80.4%	0.07	0.0045	-0.123	250	47.80	51.40				-0.93	0.0045	-0.123
0	2.45			85.2%	0.06	0.0039	-0.112	255	52.80	56.20				-0.94	0.0039	-0.112
0	2.45		30	90.2%	0.05	0.0033	-0.102	260	57.60	61.20				-0.95	0.0033	-0.103
0	2.40			94.6%	0.04	0.0029	-0.094	265	62.60	66.20				-0.96	0.0029	-0.094
0	2.40			99.3%	0.04	0.0025	-0.086	270	67.60	71.20				-0.96	0.0025	-0.086
0	2.40			103.8%	0.03	0.0022	-0.079	275	72.60	76.10				-0.97	0.0022	-0.080
0	2.40			108.2%	0.03	0.0019	-0.072	280	78.00	81.20				-0.97	0.0019	-0.074
0	2.40			112.5%	0.03	0.0017	-0.067	285	83.00	86.10				-0.97	0.0017	-0.068
0	2.40			116.7%	0.02	0.0015	-0.061	290	87.60	91.10				-0.98	0.0015	-0.063

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SCCO option chain Southern Copper Corporation

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive