SCCO option chain Southern Copper Corporation

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.3% (190.26–211.36) · ATM IV 47.6% · P/C open interest 0.84

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
89.10	92.30			222.4%	1.00	0.0001	-0.009	110	0	2.15			261.0%	-0.00	0.0001	-0.012
84.20	87.50			218.7%	1.00	0.0001	-0.011	115	0	2.15			244.2%	-0.00	0.0002	-0.014
79.20	82.40			200.8%	1.00	0.0002	-0.013	120	0	2.15			228.1%	-0.00	0.0002	-0.017
74.20	77.50			189.8%	1.00	0.0002	-0.016	125	0	2.15			212.6%	-0.00	0.0003	-0.019
69.20	72.50	1	1	176.1%	1.00	0.0003	-0.019	130	0	2.15			197.6%	-0.00	0.0004	-0.023
64.20	67.40			160.2%	1.00	0.0004	-0.023	135	0	2.15		2	183.1%	-0.01	0.0005	-0.027
59.00	62.40			142.0%	0.99	0.0006	-0.029	140	0	2.15		2	169.1%	-0.01	0.0006	-0.032
54.20	57.50			137.6%	0.99	0.0008	-0.036	145	0	2.15			155.4%	-0.01	0.0008	-0.039
49.20	52.50			125.4%	0.99	0.0011	-0.044	150	0	2.15		2	142.1%	-0.01	0.0012	-0.047
44.10	46.80		3	91.4%	0.99	0.0016	-0.056	155	0	2.15		1	129.0%	-0.02	0.0016	-0.058
39.30	42.60			105.4%	0.98	0.0022	-0.070	160	0	2.20		20	116.9%	-0.02	0.0022	-0.071
34.30	37.60			93.7%	0.97	0.0032	-0.089	165	0	1.35	4	9	92.7%	-0.03	0.0032	-0.089
32.10	35.10		4	92.1%	0.97	0.0038	-0.100	167.5	0	2.30			99.1%	-0.03	0.0038	-0.100
29.50	32.70			86.2%	0.96	0.0046	-0.113	170	0	2.40		28	93.9%	-0.04	0.0046	-0.113
27.00	30.30			81.4%	0.95	0.0056	-0.128	172.5	0	2.50		2	88.6%	-0.05	0.0055	-0.127
24.60	27.90		6	77.6%	0.94	0.0068	-0.145	175	0	1.50		14	71.6%	-0.06	0.0067	-0.144
22.10	25.50			72.5%	0.93	0.0082	-0.164	177.5	0	2.70			77.8%	-0.07	0.0082	-0.163
19.60	23.10			67.3%	0.91	0.0100	-0.186	180	0	2.80		13	72.1%	-0.09	0.0100	-0.184
17.50	20.50			63.6%	0.89	0.0122	-0.211	182.5	0.2500	2.25	57	15	63.1%	-0.11	0.0121	-0.209
15.50	18.50		1	64.5%	0.86	0.0148	-0.238	185	0.7500	1.20	1,999	963	52.2%	-0.14	0.0147	-0.236
13.60	16.30			63.2%	0.83	0.0178	-0.268	187.5	0.8000	2.70	15	23	57.0%	-0.17	0.0177	-0.265
11.60	13.80		1	58.6%	0.78	0.0212	-0.298	190	1.30	2.95	3	19	54.3%	-0.22	0.0210	-0.296
9.50	11.60			54.4%	0.73	0.0246	-0.328	192.5	1.55	3.20	27	7	49.4%	-0.27	0.0244	-0.325
7.70	9.70		11	52.3%	0.67	0.0277	-0.353	195	2.50	4.20	977	13	50.9%	-0.33	0.0275	-0.351
5.90	7.80		14	49.0%	0.60	0.0300	-0.372	197.5	3.00	5.00	4	11	47.5%	-0.40	0.0298	-0.370
4.60	6.40	4	29	48.8%	0.52	0.0310	-0.380	200	4.00	6.10	32	13	46.4%	-0.48	0.0308	-0.378
3.80	5.40	2	4	50.9%	0.44	0.0306	-0.377	202.5	5.40	7.40	10	2	46.3%	-0.56	0.0304	-0.375
2.55	4.20		6	48.6%	0.37	0.0289	-0.364	205	6.60	8.80	4	14	43.9%	-0.63	0.0288	-0.362
1.45	3.20	33	1	45.9%	0.31	0.0264	-0.342	207.5	8.30	10.30	3	5	42.4%	-0.69	0.0262	-0.341
1.40	2.25	114	991	47.3%	0.25	0.0234	-0.316	210	9.90	12.10		3	39.5%	-0.75	0.0233	-0.315
0.9500	2.05	9	9	49.5%	0.21	0.0204	-0.288	212.5	11.90	14.10			37.8%	-0.79	0.0203	-0.287
0.6000	1.90	30	37	51.7%	0.17	0.0176	-0.260	215	13.90	16.40			35.6%	-0.83	0.0175	-0.260
0.3000	3.10	1	5	63.4%	0.14	0.0150	-0.234	217.5	16.30	18.70			35.3%	-0.86	0.0150	-0.233
0	1.40	1	106	52.5%	0.12	0.0128	-0.209	220	18.40	21.00		5		-0.88	0.0128	-0.208
0	2.60		2	67.9%	0.10	0.0109	-0.187	222.5	20.60	23.40				-0.90	0.0109	-0.186
0	2.40		36	71.0%	0.08	0.0093	-0.166	225	22.90	26.40				-0.92	0.0092	-0.166
0	2.65		59	77.8%	0.07	0.0079	-0.148	227.5	25.60	28.10				-0.93	0.0079	-0.148
0	2.10	6	11	77.2%	0.06	0.0068	-0.132	230	27.80	30.80				-0.94	0.0068	-0.132
0	2.45			84.9%	0.05	0.0058	-0.118	232.5	30.10	33.50				-0.95	0.0058	-0.118
0	2.35		8	88.2%	0.04	0.0050	-0.106	235	32.70	36.00				-0.96	0.0050	-0.105
0	2.25		3	95.4%	0.03	0.0037	-0.085	240	37.60	40.90				-0.97	0.0037	-0.085
0	2.20		30	102.6%	0.02	0.0028	-0.069	245	43.40	45.90				-0.97	0.0028	-0.069
0	2.15		31	109.5%	0.02	0.0022	-0.056	250	48.40	50.90				-0.98	0.0021	-0.056
0	2.15			116.7%	0.01	0.0017	-0.046	255	52.70	55.90				-0.98	0.0017	-0.046
0	2.15			123.7%	0.01	0.0013	-0.038	260	58.40	60.90				-0.99	0.0013	-0.038
0	2.15			130.4%	0.01	0.0010	-0.031	265	62.70	65.90				-0.99	0.0010	-0.031
0	2.15		1	136.9%	0.01	0.0008	-0.026	270	67.70	70.90				-0.99	0.0008	-0.026
0	2.15			143.2%	0.01	0.0006	-0.022	275	72.70	75.90				-0.99	0.0007	-0.022
0	2.15			149.4%	0.00	0.0005	-0.018	280	78.30	81.00				-0.99	0.0005	-0.018
0	2.15			155.3%	0.00	0.0004	-0.015	285	83.40	86.10				-0.99	0.0004	-0.015
0	2.15			161.2%	0.00	0.0004	-0.013	290	87.70	90.90				-1.00	0.0004	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SCCO option chain Southern Copper Corporation

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive