RDDT 옵션 체인 Reddit, Inc.
Cboe delayed options data · 기준일 21:53 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±8.8% (142.30–169.70) · ATM IV 53.8% · P/C 미결제약정 0.74
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 74.20 | 77.75 | 15 | 1.00 | 0.0001 | 0.000 | 80 | 0 | 0.5400 | 938 | 161.6% | -0.00 | 0.0001 | -0.004 | |||
| 69.10 | 72.75 | 36 | 1.00 | 0.0001 | 0.000 | 85 | 0 | 0.9000 | 72 | 161.2% | -0.00 | 0.0001 | -0.004 | |||
| 64.90 | 67.65 | 32 | 123.9% | 1.00 | 0.0002 | 0.000 | 90 | 0 | 0.0800 | 3 | 642 | 106.0% | -0.00 | 0.0002 | -0.006 | |
| 59.60 | 61.90 | 48 | 1.00 | 0.0003 | 0.000 | 95 | 0 | 0.1700 | 1 | 119 | 105.4% | -0.00 | 0.0003 | -0.007 | ||
| 54.55 | 57.80 | 298 | 82.4% | 1.00 | 0.0004 | 0.000 | 100 | 0 | 0.1500 | 7 | 2,686 | 94.0% | -0.00 | 0.0004 | -0.010 | |
| 49.80 | 52.70 | 140 | 86.5% | 0.99 | 0.0007 | 0.000 | 105 | 0 | 0.2000 | 2 | 4,007 | 87.9% | -0.01 | 0.0007 | -0.013 | |
| 44.60 | 47.85 | 40 | 72.5% | 0.99 | 0.0010 | 0.000 | 110 | 0.0100 | 0.1300 | 3 | 333 | 75.0% | -0.01 | 0.0010 | -0.017 | |
| 39.95 | 42.05 | 27 | 0.99 | 0.0015 | -0.003 | 115 | 0.0400 | 0.1600 | 17 | 2,275 | 69.8% | -0.01 | 0.0015 | -0.023 | ||
| 34.85 | 37.95 | 6 | 207 | 68.5% | 0.98 | 0.0024 | -0.014 | 120 | 0.0900 | 0.2000 | 20 | 1,449 | 64.6% | -0.02 | 0.0024 | -0.032 |
| 30.30 | 32.95 | 88 | 67.9% | 0.97 | 0.0038 | -0.030 | 125 | 0.1800 | 0.5000 | 52 | 1,048 | 65.0% | -0.03 | 0.0038 | -0.046 | |
| 25.10 | 28.35 | 147 | 60.6% | 0.95 | 0.0060 | -0.053 | 130 | 0.3900 | 0.5000 | 753 | 3,500 | 58.7% | -0.06 | 0.0060 | -0.066 | |
| 21.15 | 23.65 | 2 | 118 | 63.3% | 0.91 | 0.0092 | -0.085 | 135 | 0.7100 | 0.9000 | 137 | 1,289 | 56.7% | -0.09 | 0.0092 | -0.096 |
| 17.00 | 19.95 | 3 | 10 | 55.0% | 0.86 | 0.0125 | -0.117 | 139 | 1.19 | 1.38 | 15 | 66 | 55.6% | -0.14 | 0.0125 | -0.127 |
| 16.50 | 19.20 | 3 | 453 | 57.8% | 0.85 | 0.0134 | -0.126 | 140 | 1.34 | 1.56 | 784 | 3,105 | 55.5% | -0.15 | 0.0134 | -0.135 |
| 15.50 | 18.45 | 56.8% | 0.83 | 0.0142 | -0.135 | 141 | 1.36 | 1.80 | 52 | 18 | 54.8% | -0.17 | 0.0143 | -0.143 | ||
| 15.10 | 17.65 | 4 | 59.0% | 0.82 | 0.0151 | -0.144 | 142 | 1.57 | 2.01 | 14 | 30 | 54.9% | -0.18 | 0.0152 | -0.152 | |
| 14.45 | 16.20 | 8 | 55.8% | 0.80 | 0.0160 | -0.153 | 143 | 1.67 | 2.19 | 13 | 68 | 53.9% | -0.20 | 0.0161 | -0.160 | |
| 13.65 | 14.75 | 13 | 51.7% | 0.79 | 0.0168 | -0.162 | 144 | 1.94 | 2.44 | 24 | 19 | 54.2% | -0.22 | 0.0169 | -0.169 | |
| 12.55 | 15.00 | 3 | 314 | 55.2% | 0.77 | 0.0177 | -0.170 | 145 | 2.32 | 2.69 | 219 | 1,446 | 54.8% | -0.23 | 0.0177 | -0.177 |
| 11.45 | 14.20 | 111 | 52.9% | 0.75 | 0.0184 | -0.179 | 146 | 2.45 | 3.10 | 33 | 12 | 54.7% | -0.25 | 0.0185 | -0.185 | |
| 11.40 | 13.10 | 537 | 54.1% | 0.73 | 0.0192 | -0.186 | 147 | 2.50 | 3.30 | 56 | 530 | 53.0% | -0.27 | 0.0193 | -0.192 | |
| 10.60 | 12.40 | 4 | 16 | 53.5% | 0.71 | 0.0199 | -0.194 | 148 | 3.00 | 3.95 | 34 | 40 | 55.4% | -0.29 | 0.0200 | -0.199 |
| 9.95 | 12.10 | 6 | 68 | 55.1% | 0.69 | 0.0205 | -0.201 | 149 | 3.55 | 4.05 | 18 | 350 | 55.2% | -0.32 | 0.0206 | -0.205 |
| 9.35 | 10.75 | 48 | 824 | 52.1% | 0.66 | 0.0211 | -0.207 | 150 | 3.85 | 4.65 | 136 | 2,208 | 55.9% | -0.34 | 0.0212 | -0.211 |
| 8.25 | 10.15 | 3 | 122 | 57.5% | 0.61 | 0.0222 | -0.219 | 152.5 | 4.60 | 5.65 | 9 | 107 | 54.7% | -0.39 | 0.0223 | -0.223 |
| 7.20 | 7.80 | 52 | 914 | 53.7% | 0.55 | 0.0228 | -0.227 | 155 | 6.00 | 6.40 | 66 | 1,100 | 54.0% | -0.45 | 0.0230 | -0.229 |
| 5.70 | 7.00 | 19 | 82 | 54.9% | 0.49 | 0.0230 | -0.230 | 157.5 | 6.75 | 8.30 | 17 | 104 | 54.1% | -0.51 | 0.0231 | -0.231 |
| 5.00 | 5.60 | 314 | 5,030 | 54.9% | 0.44 | 0.0227 | -0.228 | 160 | 8.50 | 9.55 | 31 | 1,505 | 54.5% | -0.56 | 0.0228 | -0.228 |
| 3.90 | 4.75 | 13 | 153 | 54.4% | 0.39 | 0.0219 | -0.222 | 162.5 | 9.75 | 11.50 | 2 | 28 | 54.6% | -0.62 | 0.0221 | -0.221 |
| 3.35 | 3.75 | 555 | 2,683 | 54.5% | 0.34 | 0.0208 | -0.212 | 165 | 12.00 | 13.35 | 11 | 493 | 57.6% | -0.67 | 0.0210 | -0.210 |
| 2.70 | 3.25 | 13 | 100 | 55.4% | 0.29 | 0.0194 | -0.200 | 167.5 | 13.75 | 15.10 | 3 | 6 | 57.0% | -0.72 | 0.0196 | -0.196 |
| 2.22 | 2.77 | 142 | 4,110 | 56.4% | 0.25 | 0.0178 | -0.185 | 170 | 15.05 | 17.30 | 11 | 1,042 | 55.3% | -0.76 | 0.0180 | -0.181 |
| 1.64 | 2.43 | 52 | 122 | 56.7% | 0.21 | 0.0162 | -0.170 | 172.5 | 16.65 | 19.35 | 52.9% | -0.79 | 0.0164 | -0.164 | ||
| 1.45 | 1.73 | 138 | 1,349 | 56.3% | 0.18 | 0.0145 | -0.154 | 175 | 19.15 | 21.85 | 15 | 319 | 57.6% | -0.83 | 0.0147 | -0.147 |
| 1.18 | 1.63 | 4 | 99 | 58.3% | 0.15 | 0.0129 | -0.139 | 177.5 | 21.05 | 23.70 | 1 | 2 | 53.3% | -0.86 | 0.0131 | -0.131 |
| 0.8500 | 1.25 | 282 | 4,876 | 57.3% | 0.13 | 0.0113 | -0.124 | 180 | 23.85 | 25.80 | 32 | 981 | 56.5% | -0.88 | 0.0115 | -0.115 |
| 0.6400 | 0.7800 | 72 | 1,555 | 58.8% | 0.09 | 0.0086 | -0.098 | 185 | 28.30 | 31.20 | 171 | 62.7% | -0.92 | 0.0088 | -0.086 | |
| 0.4200 | 0.5100 | 239 | 1,955 | 59.8% | 0.06 | 0.0065 | -0.077 | 190 | 32.70 | 35.85 | 1 | 320 | 58.2% | -0.94 | 0.0067 | -0.061 |
| 0.2800 | 0.4200 | 207 | 742 | 62.3% | 0.05 | 0.0049 | -0.060 | 195 | 37.65 | 40.75 | 1 | 72 | 61.3% | -0.96 | 0.0055 | -0.042 |
| 0.1800 | 0.2700 | 129 | 3,326 | 63.0% | 0.03 | 0.0037 | -0.047 | 200 | 42.50 | 45.30 | 1 | 403 | -0.98 | 0.0048 | -0.030 | |
| 0.0400 | 0.3300 | 162 | 1,459 | 70.8% | 0.02 | 0.0021 | -0.029 | 210 | 52.50 | 55.65 | 13 | 64.3% | -0.99 | 0.0021 | -0.043 | |
| 0.0600 | 0.1000 | 67 | 2,542 | 71.5% | 0.01 | 0.0013 | -0.019 | 220 | 62.45 | 65.70 | 73.0% | -1.00 | 0.0004 | -0.063 | ||
| 0 | 0.1600 | 152 | 2,178 | 79.4% | 0.01 | 0.0008 | -0.013 | 230 | 72.45 | 75.70 | 81.2% | -1.00 | 0.0000 | -0.074 | ||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.