RDDT catena di opzioni Reddit, Inc.

Scadenza Cboe delayed options data · aggiornato al 12:37 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±9.5% (142.22–171.97) · ATM IV 56.3% · P/C open interest 0.74

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
76.20	80.20		15		1.00	0.0001	0.000	80	0	2.13		938	202.9%	-0.00	0.0001	-0.003
71.10	74.85		36		1.00	0.0001	0.000	85	0	0.3400		72	136.7%	-0.00	0.0001	-0.004
66.25	69.40		32		1.00	0.0002	0.000	90	0	0.1000		642	107.5%	-0.00	0.0002	-0.005
61.20	64.35		48		1.00	0.0003	0.000	95	0.0100	0.0900	4	119	98.0%	-0.00	0.0003	-0.007
56.30	59.25	4	298		1.00	0.0004	-0.002	100	0	0.1500	7	2,686	93.4%	-0.00	0.0004	-0.009
51.30	54.20		140		0.99	0.0006	-0.005	105	0	0.3000		4,007	92.6%	-0.01	0.0006	-0.011
46.50	49.30		40		0.99	0.0009	-0.010	110	0	0.1900	12	333	78.1%	-0.01	0.0009	-0.015
42.30	44.45		27	62.6%	0.99	0.0014	-0.017	115	0.0500	0.1400	20	2,275	69.6%	-0.01	0.0014	-0.022
36.45	39.40		207		0.98	0.0022	-0.027	120	0.1100	0.2400	47	1,449	67.2%	-0.02	0.0022	-0.032
31.55	35.00		88		0.97	0.0035	-0.043	125	0.2300	0.3400	31	1,048	63.8%	-0.03	0.0035	-0.047
27.10	29.65	2	147	34.2%	0.94	0.0055	-0.065	130	0.4700	0.5500	445	3,500	61.9%	-0.06	0.0055	-0.069
22.80	24.50	3	118	45.7%	0.91	0.0082	-0.096	135	0.8000	0.9400	158	1,289	59.8%	-0.09	0.0082	-0.099
19.15	21.55	22	10	53.0%	0.87	0.0109	-0.125	139	1.28	1.46	10	66	58.9%	-0.13	0.0110	-0.127
17.80	20.85	50	453	50.4%	0.86	0.0116	-0.132	140	1.42	1.59	374	3,105	58.7%	-0.14	0.0117	-0.135
16.95	20.10	16		51.3%	0.84	0.0124	-0.140	141	1.48	1.80	9	18	58.0%	-0.16	0.0124	-0.143
16.10	19.05	2	4	49.8%	0.83	0.0131	-0.148	142	1.75	1.93	4	30	58.2%	-0.17	0.0132	-0.151
15.75	18.35	7	8	53.6%	0.82	0.0138	-0.156	143	1.94	2.15	5	68	58.0%	-0.18	0.0139	-0.159
15.20	17.25		13	53.2%	0.80	0.0146	-0.164	144	2.15	2.42	7	19	58.3%	-0.20	0.0146	-0.166
14.15	17.00	32	314	54.6%	0.79	0.0153	-0.171	145	2.36	2.65	140	1,446	58.1%	-0.21	0.0154	-0.174
13.65	15.45	9	111	51.8%	0.77	0.0160	-0.179	146	2.58	3.05	8	12	58.4%	-0.23	0.0160	-0.181
12.30	15.45	24	537	52.5%	0.75	0.0167	-0.186	147	2.68	3.30	21	530	57.4%	-0.25	0.0167	-0.189
12.35	14.10	16	16	53.2%	0.73	0.0173	-0.193	148	3.15	3.60	82	40	58.2%	-0.27	0.0174	-0.195
11.95	13.85	46	68	56.5%	0.72	0.0179	-0.200	149	3.45	4.55	39	350	60.9%	-0.28	0.0180	-0.202
11.75	12.55	790	824	55.8%	0.70	0.0185	-0.206	150	3.80	4.00	1,045	2,208	57.1%	-0.30	0.0186	-0.208
10.25	11.60	88	122	58.7%	0.65	0.0197	-0.219	152.5	4.45	5.20	114	107	57.0%	-0.35	0.0198	-0.221
8.90	9.55	334	914	56.5%	0.60	0.0206	-0.229	155	5.70	6.00	201	1,100	55.4%	-0.41	0.0207	-0.231
7.45	8.15	46	82	55.6%	0.54	0.0211	-0.235	157.5	6.65	7.50	73	104	57.0%	-0.46	0.0212	-0.236
5.95	6.90	3,155	5,030	56.4%	0.49	0.0212	-0.236	160	7.80	8.85	88	1,505	56.4%	-0.51	0.0213	-0.237
5.25	6.65	143	153	58.0%	0.44	0.0209	-0.234	162.5	9.50	11.40		28	61.4%	-0.56	0.0211	-0.235
4.70	4.90	281	2,683	56.6%	0.39	0.0203	-0.227	165	11.05	11.95	21	493	57.4%	-0.61	0.0205	-0.228
3.85	4.40	74	100	57.9%	0.34	0.0194	-0.218	167.5	12.40	13.60	1	6	55.7%	-0.66	0.0196	-0.219
3.20	3.85	1,179	4,110	58.1%	0.30	0.0183	-0.206	170	14.35	16.15	9	1,042	59.5%	-0.70	0.0185	-0.207
2.67	3.05	39	122	58.0%	0.26	0.0170	-0.192	172.5	15.85	19.00			62.1%	-0.74	0.0172	-0.193
2.20	2.50	189	1,349	58.1%	0.22	0.0156	-0.177	175	17.65	21.20	5	319	62.5%	-0.78	0.0158	-0.177
1.82	2.12	21	99	58.6%	0.19	0.0142	-0.162	177.5	20.05	22.70		2	61.7%	-0.81	0.0144	-0.162
1.49	1.60	2,199	4,876	58.0%	0.16	0.0127	-0.146	180	23.00	24.25	44	981	63.3%	-0.84	0.0129	-0.146
1.00	1.17	244	1,555	59.5%	0.12	0.0100	-0.117	185	26.75	29.75	1	171	66.8%	-0.89	0.0102	-0.116
0.5000	0.9600	263	1,955	60.1%	0.08	0.0077	-0.092	190	31.60	34.50	2	320	71.5%	-0.92	0.0080	-0.091
0.4000	0.5000	148	742	60.0%	0.06	0.0059	-0.072	195	36.40	39.20	1	72	74.3%	-0.95	0.0063	-0.072
0.0300	0.3500	109	3,326	56.4%	0.04	0.0044	-0.056	200	41.25	44.15		403	78.9%	-0.97	0.0050	-0.060
0.1300	0.2000	70	1,459	64.6%	0.02	0.0026	-0.035	210	50.95	53.95		13	85.2%	-0.99	0.0030	-0.034
0.0600	0.2000	19	2,542	71.0%	0.01	0.0016	-0.023	220	60.55	64.05			91.5%	-1.00	0.0010	-0.021
0.0200	0.2500	10	2,178	79.5%	0.01	0.0010	-0.016	230	70.95	74.05			107.2%	-1.00	0.0002	-0.019

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

RDDT catena di opzioni Reddit, Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia